Saturday, 11 May 2024

10-Year USD I/R Swap {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/16106.73106.73106.61106.612,133
16/09/16106.84106.94106.53106.561,075
15/09/16106.78106.97106.30106.569,142
14/09/16106.39106.69106.20106.667,842
13/09/16106.91107.02106.06106.226,976
12/09/16106.63106.83106.50106.735,160
09/09/16107.39107.39106.61106.693,683
08/09/16108.02108.02107.25107.281,496
07/09/16107.92108.20107.83107.943,156
06/09/16107.27107.97107.25107.921,578
02/09/16107.34107.66107.00107.27731
01/09/16107.33107.53106.97107.451,520
31/08/16107.47107.63107.31107.501,392
30/08/16107.61107.61107.42107.501,522
29/08/16106.75107.66106.75107.612,294
26/08/16107.61107.86106.84106.841,732
25/08/16107.80107.84107.41107.451,228
24/08/16107.83107.91107.67107.802,814
23/08/16107.66108.09107.61107.771,240
22/08/16107.39107.89107.23107.881,597
19/08/16107.53107.55107.20107.412,171
18/08/16107.61107.80107.44107.721,298
17/08/16107.34107.69107.25107.442,166
16/08/16107.88108.00107.28107.42850
15/08/16107.97107.98107.44107.56880
12/08/16107.50108.16107.50107.831,601
11/08/16107.70107.92107.23107.301,566
10/08/16107.42107.88107.39107.81891
09/08/16106.98107.53106.97107.47774
08/08/16106.94107.19106.81107.031,286
05/08/16107.91107.94106.95107.061,223
04/08/16107.56108.00107.39107.89949
03/08/16107.31107.50107.16107.441,267
02/08/16107.45107.67107.20107.471,063
01/08/16108.00108.05107.58107.831,405
29/07/16107.56108.28107.34108.231,462
28/07/16107.56107.83107.41107.671,356
27/07/16106.92107.61106.83107.501,755
26/07/16106.98107.17106.81107.061,699
25/07/16107.05107.05106.67106.881,645
22/07/16107.06107.17106.72106.912,432
21/07/16106.97107.09106.42107.031,532
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%