Saturday, 11 May 2024
10-Year USD I/R Swap {Sep 16}
Date | Open | High | Low | Close | Volume |
19/09/16 | 106.73 | 106.73 | 106.61 | 106.61 | 2,133 |
16/09/16 | 106.84 | 106.94 | 106.53 | 106.56 | 1,075 |
15/09/16 | 106.78 | 106.97 | 106.30 | 106.56 | 9,142 |
14/09/16 | 106.39 | 106.69 | 106.20 | 106.66 | 7,842 |
13/09/16 | 106.91 | 107.02 | 106.06 | 106.22 | 6,976 |
12/09/16 | 106.63 | 106.83 | 106.50 | 106.73 | 5,160 |
09/09/16 | 107.39 | 107.39 | 106.61 | 106.69 | 3,683 |
08/09/16 | 108.02 | 108.02 | 107.25 | 107.28 | 1,496 |
07/09/16 | 107.92 | 108.20 | 107.83 | 107.94 | 3,156 |
06/09/16 | 107.27 | 107.97 | 107.25 | 107.92 | 1,578 |
02/09/16 | 107.34 | 107.66 | 107.00 | 107.27 | 731 |
01/09/16 | 107.33 | 107.53 | 106.97 | 107.45 | 1,520 |
31/08/16 | 107.47 | 107.63 | 107.31 | 107.50 | 1,392 |
30/08/16 | 107.61 | 107.61 | 107.42 | 107.50 | 1,522 |
29/08/16 | 106.75 | 107.66 | 106.75 | 107.61 | 2,294 |
26/08/16 | 107.61 | 107.86 | 106.84 | 106.84 | 1,732 |
25/08/16 | 107.80 | 107.84 | 107.41 | 107.45 | 1,228 |
24/08/16 | 107.83 | 107.91 | 107.67 | 107.80 | 2,814 |
23/08/16 | 107.66 | 108.09 | 107.61 | 107.77 | 1,240 |
22/08/16 | 107.39 | 107.89 | 107.23 | 107.88 | 1,597 |
19/08/16 | 107.53 | 107.55 | 107.20 | 107.41 | 2,171 |
18/08/16 | 107.61 | 107.80 | 107.44 | 107.72 | 1,298 |
17/08/16 | 107.34 | 107.69 | 107.25 | 107.44 | 2,166 |
16/08/16 | 107.88 | 108.00 | 107.28 | 107.42 | 850 |
15/08/16 | 107.97 | 107.98 | 107.44 | 107.56 | 880 |
12/08/16 | 107.50 | 108.16 | 107.50 | 107.83 | 1,601 |
11/08/16 | 107.70 | 107.92 | 107.23 | 107.30 | 1,566 |
10/08/16 | 107.42 | 107.88 | 107.39 | 107.81 | 891 |
09/08/16 | 106.98 | 107.53 | 106.97 | 107.47 | 774 |
08/08/16 | 106.94 | 107.19 | 106.81 | 107.03 | 1,286 |
05/08/16 | 107.91 | 107.94 | 106.95 | 107.06 | 1,223 |
04/08/16 | 107.56 | 108.00 | 107.39 | 107.89 | 949 |
03/08/16 | 107.31 | 107.50 | 107.16 | 107.44 | 1,267 |
02/08/16 | 107.45 | 107.67 | 107.20 | 107.47 | 1,063 |
01/08/16 | 108.00 | 108.05 | 107.58 | 107.83 | 1,405 |
29/07/16 | 107.56 | 108.28 | 107.34 | 108.23 | 1,462 |
28/07/16 | 107.56 | 107.83 | 107.41 | 107.67 | 1,356 |
27/07/16 | 106.92 | 107.61 | 106.83 | 107.50 | 1,755 |
26/07/16 | 106.98 | 107.17 | 106.81 | 107.06 | 1,699 |
25/07/16 | 107.05 | 107.05 | 106.67 | 106.88 | 1,645 |
22/07/16 | 107.06 | 107.17 | 106.72 | 106.91 | 2,432 |
21/07/16 | 106.97 | 107.09 | 106.42 | 107.03 | 1,532 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |