FinData: Historical Data for CBOT, ON18

Friday, 26 April 2024

Oats (P) {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/07/18	257.50	258.00	257.50	258.00	5
12/07/18	256.00	257.50	256.00	257.50	0
11/07/18	256.00	256.00	256.00	256.00	10
10/07/18	258.75	258.75	256.00	256.00	0
09/07/18	254.25	258.75	254.25	258.75	5
06/07/18	258.25	258.25	254.25	254.25	2
05/07/18	254.00	258.25	254.00	258.25	1
03/07/18	245.50	254.00	245.50	254.00	14
02/07/18	250.50	250.50	245.50	245.50	1
29/06/18	243.00	250.50	243.00	250.50	113
28/06/18	254.00	254.00	243.00	243.00	414
27/06/18	241.25	254.00	241.25	254.00	540
26/06/18	241.00	241.25	241.00	241.25	516
25/06/18	244.50	244.50	241.00	241.00	377
22/06/18	242.00	244.50	242.00	244.50	574
21/06/18	238.75	242.00	238.75	242.00	428
20/06/18	235.00	238.75	235.00	238.75	542
19/06/18	233.25	235.00	233.25	235.00	384
18/06/18	233.50	233.50	233.25	233.25	463
15/06/18	230.00	233.50	230.00	233.50	519
14/06/18	233.00	233.00	230.00	230.00	503
13/06/18	242.25	242.25	233.00	233.00	230
12/06/18	242.50	242.50	242.25	242.25	388
11/06/18	240.75	242.50	240.75	242.50	382
08/06/18	239.00	240.75	239.00	240.75	556
07/06/18	240.75	240.75	239.00	239.00	411
06/06/18	244.00	244.00	240.75	240.75	308
05/06/18	241.25	244.00	241.25	244.00	362
04/06/18	246.00	246.00	241.25	241.25	633
01/06/18	244.75	246.00	244.75	246.00	677
31/05/18	238.75	244.75	238.75	244.75	782
30/05/18	244.00	244.00	238.75	238.75	581
29/05/18	248.75	248.75	244.00	244.00	387
25/05/18	244.00	248.75	244.00	248.75	695
24/05/18	252.00	252.00	244.00	244.00	529
23/05/18	249.75	252.00	249.75	252.00	531
22/05/18	245.25	249.75	245.25	249.75	279
21/05/18	242.00	245.25	242.00	245.25	127
18/05/18	241.00	242.00	241.00	242.00	91
17/05/18	241.25	241.25	241.00	241.00	233
16/05/18	240.25	241.25	240.25	241.25	207
15/05/18	239.25	240.25	239.25	240.25	402
14/05/18	234.00	239.25	234.00	239.25	644

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%