Saturday, 27 April 2024
HRW Wheat mini-sized {Mar 19}
Date | Open | High | Low | Close | Volume |
14/03/19 | 429.75 | 429.75 | 429.75 | 429.75 | 0 |
13/03/19 | 435.75 | 435.75 | 429.75 | 429.75 | 0 |
12/03/19 | 414.25 | 435.75 | 414.25 | 435.75 | 0 |
11/03/19 | 424.75 | 424.75 | 414.25 | 414.25 | 0 |
08/03/19 | 420.25 | 424.75 | 420.25 | 424.75 | 0 |
07/03/19 | 431.25 | 431.25 | 420.25 | 420.25 | 0 |
06/03/19 | 444.00 | 444.00 | 431.25 | 431.25 | 0 |
05/03/19 | 434.25 | 444.00 | 434.25 | 444.00 | 0 |
04/03/19 | 440.75 | 440.75 | 434.25 | 434.25 | 0 |
01/03/19 | 441.00 | 441.00 | 440.75 | 440.75 | 0 |
28/02/19 | 438.75 | 441.00 | 438.75 | 441.00 | 0 |
27/02/19 | 435.75 | 438.75 | 435.75 | 438.75 | 0 |
26/02/19 | 442.25 | 442.25 | 435.75 | 435.75 | 0 |
25/02/19 | 458.50 | 458.50 | 442.25 | 442.25 | 0 |
20/02/19 | 460.75 | 460.75 | 450.00 | 450.00 | 0 |
19/02/19 | 476.50 | 476.50 | 460.75 | 460.75 | 0 |
15/02/19 | 481.50 | 481.50 | 476.50 | 476.50 | 0 |
14/02/19 | 494.00 | 494.00 | 481.50 | 481.50 | 0 |
13/02/19 | 492.00 | 494.00 | 492.00 | 494.00 | 0 |
12/02/19 | 493.75 | 493.75 | 492.00 | 492.00 | 0 |
11/02/19 | 494.25 | 494.25 | 493.75 | 493.75 | 0 |
08/02/19 | 496.25 | 496.25 | 494.25 | 494.25 | 0 |
07/02/19 | 509.25 | 509.25 | 496.25 | 496.25 | 0 |
06/02/19 | 511.25 | 511.25 | 509.25 | 509.25 | 0 |
05/02/19 | 510.50 | 511.25 | 510.50 | 511.25 | 0 |
04/02/19 | 508.75 | 510.50 | 508.75 | 510.50 | 0 |
01/02/19 | 499.00 | 508.75 | 499.00 | 508.75 | 0 |
31/01/19 | 502.25 | 502.25 | 499.00 | 499.00 | 0 |
30/01/19 | 500.25 | 502.25 | 500.25 | 502.25 | 0 |
29/01/19 | 506.75 | 506.75 | 500.25 | 500.25 | 0 |
28/01/19 | 509.50 | 509.50 | 506.75 | 506.75 | 0 |
25/01/19 | 511.50 | 511.50 | 509.50 | 509.50 | 0 |
24/01/19 | 515.00 | 515.00 | 511.50 | 511.50 | 0 |
23/01/19 | 509.75 | 515.00 | 509.75 | 515.00 | 0 |
22/01/19 | 506.00 | 509.75 | 506.00 | 509.75 | 0 |
18/01/19 | 504.00 | 506.00 | 504.00 | 506.00 | 0 |
17/01/19 | 495.50 | 504.00 | 495.50 | 504.00 | 0 |
16/01/19 | 495.50 | 495.50 | 495.50 | 495.50 | 0 |
15/01/19 | 499.00 | 499.00 | 495.50 | 495.50 | 0 |
14/01/19 | 504.50 | 504.50 | 499.00 | 499.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |