Saturday, 27 April 2024
HRW Wheat mini-sized {Mar 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/03/18 | 507.00 | 511.75 | 507.00 | 511.75 | 0 |
| 13/03/18 | 509.00 | 509.00 | 507.00 | 507.00 | 0 |
| 12/03/18 | 508.00 | 509.00 | 508.00 | 509.00 | 0 |
| 09/03/18 | 519.75 | 519.75 | 508.00 | 508.00 | 0 |
| 08/03/18 | 521.00 | 521.00 | 519.75 | 519.75 | 0 |
| 07/03/18 | 529.25 | 529.25 | 521.00 | 521.00 | 0 |
| 06/03/18 | 533.50 | 533.50 | 529.25 | 529.25 | 0 |
| 05/03/18 | 522.00 | 533.50 | 522.00 | 533.50 | 0 |
| 02/03/18 | 531.00 | 531.00 | 522.00 | 522.00 | 0 |
| 01/03/18 | 508.25 | 531.00 | 508.25 | 531.00 | 0 |
| 28/02/18 | 489.00 | 508.25 | 489.00 | 508.25 | 0 |
| 27/02/18 | 477.75 | 489.00 | 477.75 | 489.00 | 0 |
| 26/02/18 | 469.00 | 477.75 | 469.00 | 477.75 | 0 |
| 23/02/18 | 470.75 | 470.75 | 469.00 | 469.00 | 0 |
| 22/02/18 | 465.75 | 470.75 | 465.75 | 470.75 | 0 |
| 21/02/18 | 471.75 | 471.75 | 465.75 | 465.75 | 0 |
| 20/02/18 | 478.50 | 478.50 | 471.75 | 471.75 | 0 |
| 16/02/18 | 478.00 | 478.50 | 478.00 | 478.50 | 0 |
| 15/02/18 | 469.75 | 478.00 | 469.75 | 478.00 | 0 |
| 14/02/18 | 474.50 | 474.50 | 469.75 | 469.75 | 0 |
| 13/02/18 | 477.50 | 477.50 | 474.50 | 474.50 | 0 |
| 12/02/18 | 465.50 | 477.50 | 465.50 | 477.50 | 0 |
| 09/02/18 | 474.50 | 474.50 | 465.50 | 465.50 | 0 |
| 08/02/18 | 481.00 | 481.00 | 474.50 | 474.50 | 0 |
| 07/02/18 | 469.00 | 481.00 | 469.00 | 481.00 | 0 |
| 06/02/18 | 461.75 | 469.00 | 461.75 | 469.00 | 0 |
| 05/02/18 | 463.25 | 463.25 | 461.75 | 461.75 | 0 |
| 02/02/18 | 467.00 | 467.00 | 463.25 | 463.25 | 0 |
| 01/02/18 | 467.25 | 467.25 | 467.00 | 467.00 | 0 |
| 31/01/18 | 469.75 | 469.75 | 467.25 | 467.25 | 0 |
| 30/01/18 | 453.00 | 469.75 | 453.00 | 469.75 | 0 |
| 29/01/18 | 443.00 | 453.00 | 443.00 | 453.00 | 0 |
| 26/01/18 | 435.00 | 443.00 | 435.00 | 443.00 | 0 |
| 25/01/18 | 433.00 | 435.00 | 433.00 | 435.00 | 0 |
| 24/01/18 | 423.25 | 433.00 | 423.25 | 433.00 | 0 |
| 23/01/18 | 428.50 | 428.50 | 423.25 | 423.25 | 0 |
| 22/01/18 | 427.50 | 428.50 | 427.50 | 428.50 | 0 |
| 19/01/18 | 429.50 | 429.50 | 427.50 | 427.50 | 0 |
| 18/01/18 | 427.00 | 429.50 | 427.00 | 429.50 | 0 |
| 17/01/18 | 422.00 | 427.00 | 422.00 | 427.00 | 0 |
| 16/01/18 | 426.25 | 426.25 | 422.00 | 422.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |