FinData: Historical Data for CBOT, FZX18 - Ethanol Forward {Nov 18}

Friday, 26 April 2024

Ethanol Forward {Nov 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/11/18	1.259	1.260	1.259	1.260
29/11/18	1.260	1.260	1.259	1.259
28/11/18	1.261	1.261	1.260	1.260
27/11/18	1.267	1.267	1.261	1.261
26/11/18	1.273	1.273	1.267	1.267
23/11/18	1.273	1.273	1.273	1.273
21/11/18	1.264	1.273	1.264	1.273
20/11/18	1.265	1.265	1.264	1.264
19/11/18	1.270	1.270	1.265	1.265
16/11/18	1.269	1.270	1.269	1.270
15/11/18	1.267	1.269	1.267	1.269
14/11/18	1.255	1.267	1.255	1.267
13/11/18	1.268	1.268	1.255	1.255
12/11/18	1.265	1.268	1.265	1.268
09/11/18	1.275	1.275	1.265	1.265
08/11/18	1.281	1.281	1.275	1.275
07/11/18	1.298	1.298	1.281	1.281
06/11/18	1.310	1.310	1.298	1.298
05/11/18	1.305	1.310	1.305	1.310
02/11/18	1.289	1.305	1.289	1.305
01/11/18	1.279	1.289	1.279	1.289
31/10/18	1.275	1.279	1.275	1.279
30/10/18	1.285	1.285	1.275	1.275
29/10/18	1.293	1.293	1.285	1.285
26/10/18	1.277	1.293	1.277	1.293
25/10/18	1.293	1.293	1.277	1.277
24/10/18	1.287	1.293	1.287	1.293
23/10/18	1.285	1.287	1.285	1.287
22/10/18	1.283	1.285	1.283	1.285
19/10/18	1.286	1.286	1.283	1.283
18/10/18	1.300	1.300	1.286	1.286
17/10/18	1.306	1.306	1.300	1.300
16/10/18	1.330	1.330	1.306	1.306
15/10/18	1.327	1.330	1.327	1.330
12/10/18	1.324	1.327	1.324	1.327
11/10/18	1.338	1.338	1.324	1.324
10/10/18	1.338	1.338	1.338	1.338
09/10/18	1.342	1.342	1.338	1.338
08/10/18	1.340	1.342	1.340	1.342
05/10/18	1.339	1.340	1.339	1.340
04/10/18	1.329	1.339	1.329	1.339
03/10/18	1.338	1.338	1.329	1.329
02/10/18	1.329	1.338	1.329	1.338
01/10/18	1.318	1.329	1.318	1.329

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.