FinData: Historical Data for CBOT, FZN18 - Ethanol Forward {Jul 18}

Thursday, 02 May 2024

Ethanol Forward {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/07/18	1.423	1.423	1.423	1.423
30/07/18	1.422	1.423	1.422	1.423
27/07/18	1.423	1.423	1.422	1.422
26/07/18	1.419	1.423	1.419	1.423
25/07/18	1.418	1.419	1.418	1.419
24/07/18	1.421	1.421	1.418	1.418
23/07/18	1.420	1.421	1.420	1.421
20/07/18	1.417	1.420	1.417	1.420
19/07/18	1.413	1.417	1.413	1.417
18/07/18	1.414	1.414	1.413	1.413
17/07/18	1.409	1.414	1.409	1.414
16/07/18	1.407	1.409	1.407	1.409
13/07/18	1.413	1.413	1.407	1.407
12/07/18	1.405	1.413	1.405	1.413
11/07/18	1.424	1.424	1.405	1.405
10/07/18	1.430	1.430	1.424	1.424
09/07/18	1.435	1.435	1.430	1.430
06/07/18	1.421	1.435	1.421	1.435
05/07/18	1.414	1.421	1.414	1.421
03/07/18	1.393	1.414	1.393	1.414
02/07/18	1.435	1.435	1.393	1.393
29/06/18	1.430	1.435	1.430	1.435
28/06/18	1.435	1.435	1.430	1.430
27/06/18	1.417	1.435	1.417	1.435
26/06/18	1.413	1.417	1.413	1.417
25/06/18	1.431	1.431	1.413	1.413
22/06/18	1.435	1.435	1.431	1.431
21/06/18	1.419	1.435	1.419	1.435
20/06/18	1.410	1.419	1.410	1.419
19/06/18	1.416	1.416	1.410	1.410
18/06/18	1.434	1.434	1.416	1.416
15/06/18	1.429	1.434	1.429	1.434
14/06/18	1.457	1.457	1.429	1.429
13/06/18	1.460	1.460	1.457	1.457
12/06/18	1.444	1.460	1.444	1.460
11/06/18	1.469	1.469	1.444	1.444
08/06/18	1.467	1.469	1.467	1.469
07/06/18	1.455	1.467	1.455	1.467
06/06/18	1.483	1.483	1.455	1.455
05/06/18	1.478	1.483	1.478	1.483
04/06/18	1.494	1.494	1.478	1.478
01/06/18	1.498	1.498	1.494	1.494

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.