FinData: Historical Data for CBOT, FZM17 - Ethanol Forward {Jun 17}

Saturday, 27 April 2024

Ethanol Forward {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/06/17	1.531	1.533	1.531	1.533	0
29/06/17	1.531	1.531	1.531	1.531	0
27/06/17	1.534	1.535	1.534	1.535	0
26/06/17	1.533	1.534	1.533	1.534	0
23/06/17	1.535	1.535	1.533	1.533	0
22/06/17	1.540	1.540	1.535	1.535	0
21/06/17	1.543	1.543	1.540	1.540	0
20/06/17	1.554	1.554	1.543	1.543	0
19/06/17	1.564	1.564	1.554	1.554	0
16/06/17	1.565	1.565	1.564	1.564	0
15/06/17	1.552	1.565	1.552	1.565	0
14/06/17	1.562	1.562	1.552	1.552	0
13/06/17	1.542	1.562	1.542	1.562	0
12/06/17	1.552	1.552	1.542	1.542	0
09/06/17	1.547	1.552	1.547	1.552	0
08/06/17	1.565	1.565	1.547	1.547	0
07/06/17	1.559	1.565	1.559	1.565	0
06/06/17	1.558	1.559	1.558	1.559	0
05/06/17	1.565	1.565	1.558	1.558	0
02/06/17	1.555	1.565	1.555	1.565	0
01/06/17	1.548	1.555	1.548	1.555	0
31/05/17	1.531	1.548	1.531	1.548	56
30/05/17	1.537	1.537	1.531	1.531	0
26/05/17	1.515	1.537	1.515	1.537	82
25/05/17	1.505	1.515	1.505	1.515	40
24/05/17	1.490	1.505	1.490	1.505	0
23/05/17	1.499	1.499	1.490	1.490	0
22/05/17	1.505	1.505	1.499	1.499	0
18/05/17	1.481	1.486	1.481	1.486	0
17/05/17	1.501	1.501	1.481	1.481	0
16/05/17	1.521	1.521	1.501	1.501	68
15/05/17	1.521	1.521	1.521	1.521	0
12/05/17	1.495	1.521	1.495	1.521	0
11/05/17	1.474	1.495	1.474	1.495	54
10/05/17	1.458	1.474	1.458	1.474	0
09/05/17	1.488	1.488	1.458	1.458	0
08/05/17	1.500	1.500	1.488	1.488	58
05/05/17	1.472	1.500	1.472	1.500	28
04/05/17	1.517	1.517	1.472	1.472	0
03/05/17	1.534	1.534	1.517	1.517	30
02/05/17	1.558	1.558	1.534	1.534	0
01/05/17	1.551	1.558	1.551	1.558	32

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.