Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Ethanol Forward {Feb 17}
CBOT
FZG17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/17
1.538
1.539
1.538
1.539
0
27/02/17
1.538
1.538
1.538
1.538
0
24/02/17
1.538
1.538
1.538
1.538
0
23/02/17
1.538
1.538
1.538
1.538
0
22/02/17
1.536
1.538
1.536
1.538
0
21/02/17
1.543
1.543
1.536
1.536
0
17/02/17
1.551
1.551
1.543
1.543
0
16/02/17
1.556
1.556
1.551
1.551
0
15/02/17
1.551
1.556
1.551
1.556
0
14/02/17
1.573
1.573
1.551
1.551
0
13/02/17
1.583
1.583
1.573
1.573
0
10/02/17
1.575
1.583
1.575
1.583
0
09/02/17
1.585
1.585
1.575
1.575
0
08/02/17
1.562
1.585
1.562
1.585
0
07/02/17
1.537
1.562
1.537
1.562
0
06/02/17
1.526
1.537
1.526
1.537
0
02/02/17
1.511
1.515
1.511
1.515
0
01/02/17
1.514
1.514
1.511
1.511
0
31/01/17
1.503
1.514
1.503
1.514
0
30/01/17
1.504
1.504
1.503
1.503
46
27/01/17
1.487
1.504
1.487
1.504
0
26/01/17
1.468
1.487
1.468
1.487
20
25/01/17
1.489
1.489
1.468
1.468
26
24/01/17
1.515
1.515
1.489
1.489
46
23/01/17
1.518
1.518
1.515
1.515
0
20/01/17
1.502
1.518
1.502
1.518
0
19/01/17
1.528
1.528
1.502
1.502
0
18/01/17
1.531
1.531
1.528
1.528
66
17/01/17
1.503
1.531
1.503
1.531
0
13/01/17
1.497
1.503
1.497
1.503
32
12/01/17
1.511
1.511
1.497
1.497
0
11/01/17
1.524
1.524
1.511
1.511
42
10/01/17
1.540
1.540
1.524
1.524
26
09/01/17
1.563
1.563
1.540
1.540
22
06/01/17
1.561
1.563
1.561
1.563
70
05/01/17
1.515
1.561
1.515
1.561
72
04/01/17
1.534
1.534
1.515
1.515
72
03/01/17
1.557
1.557
1.534
1.534
0
30/12/16
1.565
1.565
1.557
1.557
34
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%