FinData: Historical Data for CBOT, FFG21

Friday, 26 April 2024

FFG21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/02/21	99.93	99.93	99.92	99.92	1,457
25/02/21	99.93	99.93	99.93	99.93	525
24/02/21	99.93	99.93	99.93	99.93	676
23/02/21	99.93	99.93	99.93	99.93	11,844
22/02/21	99.93	99.93	99.93	99.93	2,492
19/02/21	99.93	99.93	99.93	99.93	13,928
18/02/21	99.93	99.93	99.93	99.93	2,868
17/02/21	99.93	99.93	99.93	99.93	11,867
16/02/21	99.93	99.93	99.93	99.93	6,231
12/02/21	99.93	99.93	99.93	99.93	12,088
11/02/21	99.93	99.93	99.93	99.93	21,296
10/02/21	99.93	99.93	99.93	99.93	42,705
09/02/21	99.94	99.94	99.93	99.93	39,087
08/02/21	99.94	99.94	99.94	99.94	28,702
05/02/21	99.94	99.94	99.94	99.94	29,719
03/02/21	99.93	99.93	99.93	99.93	50,920
02/02/21	99.93	99.93	99.93	99.93	32,013
01/02/21	99.94	99.94	99.93	99.93	89,286
29/01/21	99.93	99.94	99.93	99.94	11,570
28/01/21	99.93	99.93	99.93	99.93	45,460
27/01/21	99.93	99.93	99.93	99.93	68,659
26/01/21	99.92	99.93	99.92	99.93	14,757
25/01/21	99.92	99.92	99.92	99.92	4,601
22/01/21	99.92	99.92	99.92	99.92	32,318
21/01/21	99.92	99.92	99.92	99.92	19,251
20/01/21	99.92	99.92	99.92	99.92	3,578
19/01/21	99.92	99.92	99.92	99.92	11,610
15/01/21	99.92	99.92	99.92	99.92	923
14/01/21	99.92	99.92	99.92	99.92	9,049
13/01/21	99.92	99.92	99.92	99.92	12,265
12/01/21	99.92	99.92	99.92	99.92	3,341
11/01/21	99.92	99.92	99.92	99.92	4,306
08/01/21	99.92	99.92	99.92	99.92	15,729
07/01/21	99.92	99.92	99.92	99.92	18,233
06/01/21	99.92	99.92	99.92	99.92	8,079
05/01/21	99.92	99.92	99.92	99.92	6,841
04/01/21	99.92	99.92	99.92	99.92	6,630
31/12/20	99.92	99.92	99.92	99.92	2,304
30/12/20	99.92	99.92	99.92	99.92	3,783
29/12/20	99.92	99.92	99.92	99.92	2,783
28/12/20	99.92	99.92	99.92	99.92	4,239

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.