FinData: Historical Data for CBOT, FDV16 - DAP FOB Tampa Swap {Oct 16}

Thursday, 09 May 2024

DAP FOB Tampa Swap {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
27/10/16	334.50	334.50	334.50	334.50
26/10/16	334.50	334.50	334.50	334.50
25/10/16	335.00	335.00	334.50	334.50
24/10/16	334.50	335.00	334.50	335.00
21/10/16	335.50	335.50	334.50	334.50
20/10/16	335.50	335.50	335.50	335.50
19/10/16	335.50	335.50	335.50	335.50
18/10/16	339.00	339.00	335.50	335.50
17/10/16	339.00	339.00	339.00	339.00
14/10/16	339.50	339.50	339.00	339.00
13/10/16	339.50	339.50	339.50	339.50
12/10/16	339.50	339.50	339.50	339.50
11/10/16	342.00	342.00	339.50	339.50
10/10/16	339.50	342.00	339.50	342.00
07/10/16	342.00	342.00	339.50	339.50
06/10/16	342.00	342.00	342.00	342.00
05/10/16	342.00	342.00	342.00	342.00
04/10/16	342.00	342.00	342.00	342.00
03/10/16	342.00	342.00	342.00	342.00
30/09/16	342.00	342.00	342.00	342.00
29/09/16	342.00	342.00	342.00	342.00
28/09/16	342.00	342.00	342.00	342.00
27/09/16	342.00	342.00	342.00	342.00
26/09/16	342.00	342.00	342.00	342.00
23/09/16	342.00	342.00	342.00	342.00
22/09/16	342.00	342.00	342.00	342.00
21/09/16	342.00	342.00	342.00	342.00
20/09/16	342.00	342.00	342.00	342.00
19/09/16	342.00	342.00	342.00	342.00
16/09/16	338.00	342.00	338.00	342.00
15/09/16	338.00	338.00	338.00	338.00
14/09/16	338.00	338.00	338.00	338.00
13/09/16	338.00	338.00	338.00	338.00
12/09/16	338.00	338.00	338.00	338.00
09/09/16	342.00	342.00	338.00	338.00
08/09/16	342.00	342.00	342.00	342.00
07/09/16	342.00	342.00	342.00	342.00
06/09/16	342.00	342.00	342.00	342.00
02/09/16	342.00	342.00	342.00	342.00
01/09/16	342.00	342.00	342.00	342.00
31/08/16	342.00	342.00	342.00	342.00
30/08/16	342.00	342.00	342.00	342.00
29/08/16	342.00	342.00	342.00	342.00

Global Indices

No news available...

Currencies