Saturday, 27 April 2024
Urea FOB Yuzhny Swap {Jan 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 26/01/17 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 25/01/17 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 24/01/17 | 237.00 | 237.00 | 236.00 | 237.00 | 0 |
| 23/01/17 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 20/01/17 | 235.00 | 237.00 | 235.00 | 237.00 | 0 |
| 19/01/17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 18/01/17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 17/01/17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 13/01/17 | 232.25 | 235.00 | 232.25 | 235.00 | 0 |
| 12/01/17 | 232.25 | 232.25 | 232.25 | 232.25 | 0 |
| 11/01/17 | 231.25 | 232.25 | 231.25 | 232.25 | 0 |
| 10/01/17 | 231.25 | 231.25 | 231.25 | 231.25 | 0 |
| 09/01/17 | 230.75 | 231.25 | 230.75 | 231.25 | 0 |
| 06/01/17 | 232.25 | 232.25 | 230.75 | 230.75 | 0 |
| 05/01/17 | 230.00 | 232.25 | 230.00 | 232.25 | 0 |
| 04/01/17 | 228.25 | 230.00 | 228.25 | 230.00 | 0 |
| 03/01/17 | 231.50 | 231.50 | 228.25 | 228.25 | 0 |
| 30/12/16 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 29/12/16 | 228.25 | 231.50 | 228.25 | 231.50 | 0 |
| 28/12/16 | 231.50 | 231.50 | 228.25 | 228.25 | 0 |
| 27/12/16 | 224.00 | 231.50 | 224.00 | 231.50 | 0 |
| 23/12/16 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 22/12/16 | 227.00 | 227.00 | 224.00 | 224.00 | 0 |
| 21/12/16 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 20/12/16 | 222.00 | 227.00 | 222.00 | 227.00 | 0 |
| 19/12/16 | 220.00 | 222.00 | 220.00 | 222.00 | 0 |
| 16/12/16 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15/12/16 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 14/12/16 | 218.75 | 220.00 | 218.75 | 220.00 | 0 |
| 13/12/16 | 218.00 | 218.75 | 218.00 | 218.75 | 0 |
| 12/12/16 | 221.00 | 221.00 | 218.00 | 218.00 | 0 |
| 09/12/16 | 218.75 | 221.00 | 218.75 | 221.00 | 0 |
| 08/12/16 | 215.00 | 218.75 | 215.00 | 218.75 | 0 |
| 07/12/16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 06/12/16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 05/12/16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 02/12/16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 01/12/16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 30/11/16 | 217.50 | 217.50 | 215.00 | 215.00 | 0 |
| 29/11/16 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 28/11/16 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |