FinData: Historical Data for CBOT, F8Q17 - DAP FOB NOLA Swap {Aug 17}

Thursday, 02 May 2024

DAP FOB NOLA Swap {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/08/17	320.75	321.50	320.75	321.50	0
30/08/17	320.75	320.75	320.75	320.75	0
29/08/17	320.75	320.75	320.75	320.75	0
28/08/17	320.75	320.75	320.75	320.75	0
25/08/17	318.50	320.75	318.50	320.75	0
24/08/17	318.50	318.50	318.50	318.50	0
23/08/17	320.25	320.25	318.50	318.50	0
22/08/17	320.25	320.25	320.25	320.25	0
21/08/17	320.25	320.25	320.25	320.25	0
18/08/17	319.75	320.25	319.75	320.25	0
17/08/17	319.75	319.75	319.75	319.75	0
16/08/17	319.75	319.75	319.75	319.75	0
15/08/17	319.75	319.75	319.75	319.75	0
14/08/17	319.75	319.75	319.75	319.75	0
11/08/17	318.50	319.75	318.50	319.75	0
10/08/17	318.50	318.50	318.50	318.50	0
09/08/17	319.25	319.25	318.50	318.50	0
08/08/17	319.25	319.25	319.25	319.25	0
07/08/17	320.00	320.00	319.25	319.25	15
04/08/17	318.00	320.00	318.00	320.00	0
03/08/17	318.00	318.00	318.00	318.00	0
02/08/17	318.00	318.00	318.00	318.00	0
01/08/17	318.00	318.00	318.00	318.00	15
31/07/17	316.50	318.00	316.50	318.00	0
28/07/17	314.25	316.50	314.25	316.50	0
27/07/17	316.00	316.00	314.25	314.25	0
26/07/17	315.75	316.00	315.75	316.00	0
25/07/17	316.50	316.50	315.75	315.75	0
24/07/17	317.25	317.25	316.50	316.50	45
21/07/17	319.00	319.00	317.25	317.25	0
20/07/17	320.75	320.75	319.00	319.00	45
19/07/17	320.00	320.75	320.00	320.75	15
18/07/17	315.75	320.00	315.75	320.00	15
17/07/17	311.25	315.75	311.25	315.75	30
14/07/17	311.25	311.25	311.25	311.25	15
13/07/17	309.75	311.25	309.75	311.25	0
12/07/17	310.00	310.00	309.75	309.75	0
11/07/17	309.50	310.00	309.50	310.00	0
10/07/17	309.50	309.50	309.50	309.50	0
07/07/17	309.50	309.50	309.50	309.50	0
06/07/17	309.50	309.50	309.50	309.50	0
05/07/17	310.50	310.50	309.50	309.50	0
03/07/17	310.00	310.50	310.00	310.50	0

Global Indices

No news available...

Currencies