FinData: Historical Data for CBOT, F7J17 - UAN FOB NOLA Swap {Apr 17}

Saturday, 27 April 2024

UAN FOB NOLA Swap {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/04/17	169.25	169.25	169.25	169.25	0
26/04/17	169.25	169.25	169.25	169.25	0
25/04/17	169.25	169.25	169.25	169.25	0
24/04/17	169.25	169.25	169.25	169.25	0
21/04/17	168.75	169.25	168.75	169.25	0
20/04/17	168.75	168.75	168.75	168.75	0
19/04/17	168.75	168.75	168.75	168.75	0
18/04/17	169.00	169.00	168.75	168.75	0
17/04/17	169.50	169.50	169.00	169.00	0
13/04/17	169.50	169.50	169.50	169.50	0
12/04/17	170.00	170.00	169.50	169.50	15
11/04/17	170.75	170.75	170.00	170.00	0
10/04/17	170.00	170.75	170.00	170.75	0
07/04/17	172.25	172.25	170.00	170.00	0
06/04/17	172.25	172.25	172.25	172.25	0
05/04/17	172.75	172.75	172.25	172.25	0
04/04/17	172.75	172.75	172.75	172.75	0
03/04/17	173.50	173.50	172.75	172.75	0
31/03/17	160.25	173.50	160.25	173.50	0
30/03/17	159.00	160.25	159.00	160.25	0
29/03/17	159.00	159.00	159.00	159.00	0
28/03/17	159.00	159.00	159.00	159.00	0
27/03/17	161.75	161.75	159.00	159.00	60
24/03/17	168.50	168.50	161.75	161.75	0
23/03/17	175.00	175.00	168.50	168.50	15
22/03/17	177.50	177.50	175.00	175.00	0
21/03/17	178.50	178.50	177.50	177.50	0
20/03/17	180.00	180.00	178.50	178.50	0
17/03/17	180.00	180.00	180.00	180.00	0
16/03/17	182.50	182.50	180.00	180.00	0
15/03/17	188.00	188.00	182.50	182.50	30
14/03/17	182.75	188.00	182.75	188.00	0
13/03/17	186.25	186.25	182.75	182.75	0
10/03/17	186.25	186.25	186.25	186.25	0
09/03/17	188.50	188.50	186.25	186.25	0
08/03/17	187.25	188.50	187.25	188.50	0
07/03/17	187.25	187.25	187.25	187.25	0
06/03/17	187.25	187.25	187.25	187.25	0
03/03/17	187.25	187.25	187.25	187.25	0
02/03/17	187.00	187.25	187.00	187.25	0
01/03/17	187.00	187.00	187.00	187.00	15
28/02/17	187.00	187.00	187.00	187.00	15
27/02/17	188.25	188.25	187.00	187.00	0

Global Indices

No news available...

Currencies