FinData: Historical Data for CBOT, F5M16

Saturday, 11 May 2024

F5M16

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/06/16	176.75	176.75	176.75	176.75	0
29/06/16	176.75	176.75	176.75	176.75	0
28/06/16	176.75	176.75	176.75	176.75	0
27/06/16	177.50	177.50	176.75	176.75	0
24/06/16	178.25	178.25	177.50	177.50	0
23/06/16	178.25	178.25	178.25	178.25	0
22/06/16	178.25	178.25	178.25	178.25	0
21/06/16	179.00	179.00	178.25	178.25	0
20/06/16	178.50	179.00	178.50	179.00	0
17/06/16	177.00	178.50	177.00	178.50	0
16/06/16	177.25	177.25	177.00	177.00	0
15/06/16	178.50	178.50	177.25	177.25	0
14/06/16	178.00	178.50	178.00	178.50	0
13/06/16	177.25	178.00	177.25	178.00	0
10/06/16	178.00	178.00	177.25	177.25	0
09/06/16	178.00	178.00	178.00	178.00	15
08/06/16	176.00	178.00	176.00	178.00	0
07/06/16	176.00	176.00	176.00	176.00	0
06/06/16	177.00	177.00	176.00	176.00	0
03/06/16	180.00	180.00	177.00	177.00	0
02/06/16	182.00	182.00	180.00	180.00	0
01/06/16	184.50	184.50	182.00	182.00	0
31/05/16	181.00	184.50	181.00	184.50	15
27/05/16	184.00	184.00	181.00	181.00	15
26/05/16	184.00	184.50	184.00	184.00	15
25/05/16	185.00	185.00	184.00	184.00	0
24/05/16	192.50	192.50	185.00	185.00	30
23/05/16	190.00	192.50	190.00	192.50	30
20/05/16	189.00	190.00	189.00	190.00	15
19/05/16	190.75	190.75	189.00	189.00	0
18/05/16	190.75	190.75	190.75	190.75	0
17/05/16	185.00	190.75	185.00	190.75	15
16/05/16	190.25	190.25	185.00	185.00	0
13/05/16	190.00	190.25	190.00	190.25	0
12/05/16	190.00	190.00	190.00	190.00	120
11/05/16	193.00	193.00	190.00	190.00	30
10/05/16	197.50	197.50	192.25	193.00	120
09/05/16	205.50	205.50	196.50	197.50	0
06/05/16	204.00	205.50	204.00	205.50	0
05/05/16	205.00	205.00	204.00	204.00	0
04/05/16	209.00	209.00	205.00	205.00	0
03/05/16	211.00	211.00	209.00	209.00	30
02/05/16	207.00	211.00	207.00	211.00	0

Global Indices

No news available...

Currencies