Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
F4G18
CBOT
F4G18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/02/18
260.50
261.50
260.50
261.50
0
21/02/18
260.50
260.50
260.50
260.50
0
20/02/18
260.50
260.50
260.50
260.50
0
16/02/18
260.00
260.50
260.00
260.50
0
15/02/18
260.00
260.00
260.00
260.00
0
14/02/18
260.00
260.00
260.00
260.00
0
13/02/18
260.00
260.00
260.00
260.00
0
12/02/18
260.00
260.00
260.00
260.00
0
09/02/18
260.00
260.00
260.00
260.00
0
08/02/18
260.50
260.50
260.00
260.00
50
07/02/18
258.50
260.50
258.50
260.50
0
06/02/18
256.50
258.50
256.50
258.50
0
05/02/18
257.00
257.00
256.50
256.50
0
02/02/18
260.50
260.50
257.00
257.00
0
01/02/18
265.00
265.00
260.50
260.50
50
31/01/18
256.50
265.00
256.50
265.00
0
30/01/18
254.50
256.50
254.50
256.50
0
29/01/18
255.50
255.50
254.50
254.50
0
26/01/18
256.00
256.00
255.50
255.50
50
25/01/18
256.00
256.00
256.00
256.00
150
24/01/18
252.00
256.00
252.00
256.00
150
23/01/18
245.50
252.00
245.50
252.00
0
22/01/18
244.00
245.50
244.00
245.50
0
19/01/18
245.00
245.00
244.00
244.00
150
18/01/18
242.50
245.00
242.50
245.00
50
17/01/18
248.00
248.00
242.50
242.50
200
16/01/18
249.50
249.50
248.00
248.00
50
12/01/18
249.00
249.50
249.00
249.50
50
11/01/18
254.50
254.50
249.00
249.00
50
10/01/18
258.00
258.00
254.50
254.50
0
09/01/18
260.00
260.00
258.00
258.00
50
08/01/18
262.00
262.00
260.00
260.00
50
05/01/18
262.00
262.00
262.00
262.00
50
04/01/18
257.50
262.00
257.50
262.00
0
03/01/18
253.00
257.50
253.00
257.50
50
02/01/18
253.00
253.00
253.00
253.00
0
29/12/17
253.00
253.00
253.00
253.00
50
28/12/17
250.50
253.00
250.50
253.00
0
27/12/17
249.00
250.50
249.00
250.50
0
26/12/17
249.00
249.00
249.00
249.00
50
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%