Saturday, 27 April 2024
Soybean Oil (Pit) {Dec 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 50.31 | 52.03 | 50.31 | 52.03 | 21,276 |
| 29/04/21 | 50.93 | 50.93 | 50.31 | 50.31 | 28,547 |
| 28/04/21 | 51.32 | 51.32 | 50.93 | 50.93 | 35,907 |
| 27/04/21 | 52.00 | 52.00 | 51.32 | 51.32 | 16,795 |
| 26/04/21 | 50.93 | 52.00 | 50.93 | 52.00 | 25,609 |
| 23/04/21 | 50.82 | 50.93 | 50.82 | 50.93 | 25,329 |
| 22/04/21 | 49.54 | 50.82 | 49.54 | 50.82 | 16,765 |
| 21/04/21 | 48.55 | 49.54 | 48.55 | 49.54 | 14,876 |
| 20/04/21 | 47.76 | 48.55 | 47.76 | 48.55 | 10,689 |
| 19/04/21 | 47.84 | 47.84 | 47.76 | 47.76 | 11,143 |
| 16/04/21 | 47.18 | 47.84 | 47.18 | 47.84 | 11,997 |
| 15/04/21 | 47.15 | 47.18 | 47.15 | 47.18 | 15,225 |
| 14/04/21 | 46.68 | 47.15 | 46.68 | 47.15 | 11,462 |
| 13/04/21 | 45.76 | 46.68 | 45.76 | 46.68 | 14,135 |
| 12/04/21 | 46.89 | 46.89 | 45.76 | 45.76 | 12,233 |
| 09/04/21 | 47.45 | 47.45 | 46.89 | 46.89 | 15,242 |
| 08/04/21 | 47.12 | 47.45 | 47.12 | 47.45 | 18,673 |
| 07/04/21 | 47.65 | 47.65 | 47.12 | 47.12 | 12,546 |
| 06/04/21 | 47.05 | 47.65 | 47.05 | 47.65 | 11,088 |
| 05/04/21 | 46.12 | 47.05 | 46.12 | 47.05 | 0 |
| 01/04/21 | 46.04 | 46.12 | 46.04 | 46.12 | 20,869 |
| 31/03/21 | 43.63 | 46.04 | 43.63 | 46.04 | 19,954 |
| 30/03/21 | 45.46 | 45.46 | 43.63 | 43.63 | 10,346 |
| 29/03/21 | 44.93 | 45.46 | 44.93 | 45.46 | 21,378 |
| 26/03/21 | 46.32 | 46.32 | 44.93 | 44.93 | 16,661 |
| 25/03/21 | 47.73 | 47.73 | 46.32 | 46.32 | 8,419 |
| 24/03/21 | 47.23 | 47.73 | 47.23 | 47.73 | 16,778 |
| 23/03/21 | 47.32 | 47.32 | 47.23 | 47.23 | 17,311 |
| 22/03/21 | 46.25 | 47.32 | 46.25 | 47.32 | 10,486 |
| 19/03/21 | 46.29 | 46.29 | 46.25 | 46.25 | 20,361 |
| 18/03/21 | 48.07 | 48.07 | 46.29 | 46.29 | 9,342 |
| 17/03/21 | 48.87 | 48.87 | 48.07 | 48.07 | 9,844 |
| 16/03/21 | 49.13 | 49.13 | 48.87 | 48.87 | 7,614 |
| 15/03/21 | 49.35 | 49.35 | 49.13 | 49.13 | 11,313 |
| 12/03/21 | 48.58 | 49.35 | 48.58 | 49.35 | 13,364 |
| 11/03/21 | 47.88 | 48.58 | 47.88 | 48.58 | 11,933 |
| 10/03/21 | 48.24 | 48.24 | 47.88 | 47.88 | 14,758 |
| 09/03/21 | 47.42 | 48.24 | 47.42 | 48.24 | 13,664 |
| 08/03/21 | 46.61 | 47.42 | 46.61 | 47.42 | 14,012 |
| 05/03/21 | 45.34 | 46.61 | 45.34 | 46.61 | 14,394 |
| 04/03/21 | 44.52 | 45.34 | 44.52 | 45.34 | 7,763 |
| 03/03/21 | 44.21 | 44.52 | 44.21 | 44.52 | 7,075 |
| 02/03/21 | 43.95 | 44.21 | 43.95 | 44.21 | 7,809 |
| 01/03/21 | 44.31 | 44.31 | 43.95 | 43.95 | 6,228 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |