FinData: Historical Data for CBOT, BOQ19 - Soybean Oil (P) {Aug 19}

Friday, 26 April 2024

Soybean Oil (P) {Aug 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/08/19	29.17	29.17	29.10	29.10	50
13/08/19	29.64	29.64	29.17	29.17	29
12/08/19	29.51	29.64	29.51	29.64	162
09/08/19	28.96	29.51	28.96	29.51	103
08/08/19	27.96	28.96	27.96	28.96	539
07/08/19	27.48	27.96	27.48	27.96	1,122
06/08/19	27.76	27.76	27.48	27.48	2,239
05/08/19	28.19	28.19	27.76	27.76	2,076
02/08/19	27.68	28.19	27.68	28.19	2,931
01/08/19	27.75	27.75	27.68	27.68	8,105
31/07/19	28.31	28.31	27.75	27.75	38,095
30/07/19	28.43	28.43	28.31	28.31	39,302
29/07/19	28.47	28.47	28.43	28.43	33,584
26/07/19	28.27	28.47	28.27	28.47	26,262
25/07/19	28.30	28.30	28.27	28.27	37,359
24/07/19	28.01	28.30	28.01	28.30	21,183
23/07/19	27.73	28.01	27.73	28.01	22,236
22/07/19	28.10	28.10	27.73	27.73	25,741
19/07/19	27.64	28.10	27.64	28.10	22,959
18/07/19	27.68	27.68	27.64	27.64	28,862
17/07/19	27.99	27.99	27.68	27.68	24,963
16/07/19	28.28	28.28	27.99	27.99	17,203
15/07/19	28.31	28.31	28.28	28.28	16,154
12/07/19	28.18	28.31	28.18	28.31	21,590
11/07/19	28.09	28.18	28.09	28.18	25,990
10/07/19	28.01	28.09	28.01	28.09	10,990
09/07/19	27.99	28.01	27.99	28.01	18,157
08/07/19	27.56	27.99	27.56	27.99	25,105
05/07/19	28.17	28.17	27.56	27.56	17,096
03/07/19	27.81	28.17	27.81	28.17	22,622
02/07/19	28.13	28.13	27.81	27.81	22,400
01/07/19	28.37	28.37	28.13	28.13	31,885
28/06/19	27.93	28.37	27.93	28.37	49,075
27/06/19	27.96	27.96	27.93	27.93	35,428
26/06/19	28.14	28.14	27.96	27.96	39,222
25/06/19	28.48	28.48	28.14	28.14	29,138
24/06/19	28.57	28.57	28.48	28.48	16,872
21/06/19	28.72	28.72	28.57	28.57	16,660
20/06/19	28.50	28.72	28.50	28.72	20,658
19/06/19	28.47	28.50	28.47	28.50	20,343
18/06/19	28.28	28.47	28.28	28.47	14,121
17/06/19	27.77	28.28	27.77	28.28	33,076

Global Indices

No news available...

Currencies