Friday, 26 April 2024
Soybean Oil (Pit) {Jul 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 59.89 | 62.39 | 59.89 | 62.39 | 69,033 |
| 29/04/21 | 61.16 | 61.16 | 59.89 | 59.89 | 96,127 |
| 28/04/21 | 60.88 | 61.16 | 60.88 | 61.16 | 113,030 |
| 27/04/21 | 60.89 | 60.89 | 60.88 | 60.88 | 84,847 |
| 26/04/21 | 58.78 | 60.89 | 58.78 | 60.89 | 70,549 |
| 23/04/21 | 58.95 | 58.95 | 58.78 | 58.78 | 77,120 |
| 22/04/21 | 56.94 | 58.95 | 56.94 | 58.95 | 55,498 |
| 21/04/21 | 55.14 | 56.94 | 55.14 | 56.94 | 63,580 |
| 20/04/21 | 53.87 | 55.14 | 53.87 | 55.14 | 46,157 |
| 19/04/21 | 54.24 | 54.24 | 53.87 | 53.87 | 52,853 |
| 16/04/21 | 52.87 | 54.24 | 52.87 | 54.24 | 46,547 |
| 15/04/21 | 52.22 | 52.87 | 52.22 | 52.87 | 63,105 |
| 14/04/21 | 51.15 | 52.22 | 51.15 | 52.22 | 61,878 |
| 13/04/21 | 49.58 | 51.15 | 49.58 | 51.15 | 64,011 |
| 12/04/21 | 50.93 | 50.93 | 49.58 | 49.58 | 50,111 |
| 09/04/21 | 51.41 | 51.41 | 50.93 | 50.93 | 55,031 |
| 08/04/21 | 51.00 | 51.41 | 51.00 | 51.41 | 44,553 |
| 07/04/21 | 52.00 | 52.00 | 51.00 | 51.00 | 43,781 |
| 06/04/21 | 51.17 | 52.00 | 51.17 | 52.00 | 25,408 |
| 05/04/21 | 50.52 | 51.17 | 50.52 | 51.17 | 0 |
| 01/04/21 | 50.76 | 50.76 | 50.52 | 50.52 | 53,802 |
| 31/03/21 | 48.31 | 50.76 | 48.31 | 50.76 | 38,828 |
| 30/03/21 | 50.75 | 50.75 | 48.31 | 48.31 | 43,922 |
| 29/03/21 | 49.88 | 50.75 | 49.88 | 50.75 | 49,836 |
| 26/03/21 | 52.18 | 52.18 | 49.88 | 49.88 | 44,204 |
| 25/03/21 | 54.40 | 54.40 | 52.18 | 52.18 | 31,701 |
| 24/03/21 | 53.82 | 54.40 | 53.82 | 54.40 | 53,475 |
| 23/03/21 | 53.75 | 53.82 | 53.75 | 53.82 | 48,844 |
| 22/03/21 | 51.50 | 53.75 | 51.50 | 53.75 | 30,233 |
| 19/03/21 | 51.33 | 51.50 | 51.33 | 51.50 | 41,926 |
| 18/03/21 | 52.85 | 52.85 | 51.33 | 51.33 | 26,573 |
| 17/03/21 | 53.35 | 53.35 | 52.85 | 52.85 | 26,401 |
| 16/03/21 | 53.46 | 53.46 | 53.35 | 53.35 | 22,436 |
| 15/03/21 | 53.81 | 53.81 | 53.46 | 53.46 | 33,765 |
| 12/03/21 | 53.02 | 53.81 | 53.02 | 53.81 | 39,588 |
| 11/03/21 | 52.15 | 53.02 | 52.15 | 53.02 | 41,969 |
| 10/03/21 | 52.40 | 52.40 | 52.15 | 52.15 | 36,949 |
| 09/03/21 | 51.44 | 52.40 | 51.44 | 52.40 | 27,947 |
| 08/03/21 | 50.77 | 51.44 | 50.77 | 51.44 | 27,037 |
| 05/03/21 | 49.70 | 50.77 | 49.70 | 50.77 | 32,174 |
| 04/03/21 | 48.79 | 49.70 | 48.79 | 49.70 | 18,294 |
| 03/03/21 | 48.69 | 48.79 | 48.69 | 48.79 | 17,293 |
| 02/03/21 | 48.24 | 48.69 | 48.24 | 48.69 | 21,952 |
| 01/03/21 | 48.80 | 48.80 | 48.24 | 48.24 | 24,010 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |