Saturday, 27 April 2024
Soybean Oil (Pit) {May 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 28.75 | 28.75 | 27.07 | 27.54 | 61,521 |
| 10/02/20 | 31.34 | 31.34 | 30.99 | 30.99 | 53,340 |
| 07/02/20 | 31.61 | 31.61 | 31.34 | 31.34 | 36,005 |
| 06/02/20 | 31.69 | 31.69 | 31.61 | 31.61 | 47,429 |
| 05/02/20 | 31.10 | 31.69 | 31.10 | 31.69 | 58,213 |
| 04/02/20 | 30.65 | 31.10 | 30.65 | 31.10 | 49,511 |
| 03/02/20 | 30.30 | 30.65 | 30.30 | 30.65 | 38,307 |
| 31/01/20 | 31.00 | 31.00 | 30.30 | 30.30 | 31,841 |
| 30/01/20 | 31.88 | 31.88 | 31.00 | 31.00 | 34,101 |
| 29/01/20 | 31.83 | 31.88 | 31.83 | 31.88 | 39,416 |
| 28/01/20 | 31.88 | 31.88 | 31.83 | 31.83 | 42,345 |
| 27/01/20 | 32.37 | 32.37 | 31.88 | 31.88 | 29,337 |
| 24/01/20 | 32.82 | 32.82 | 32.37 | 32.37 | 24,343 |
| 23/01/20 | 33.35 | 33.35 | 32.82 | 32.82 | 27,415 |
| 22/01/20 | 33.09 | 33.35 | 33.09 | 33.35 | 27,937 |
| 21/01/20 | 33.67 | 33.67 | 33.09 | 33.09 | 24,035 |
| 17/01/20 | 33.37 | 33.67 | 33.37 | 33.67 | 27,689 |
| 16/01/20 | 33.64 | 33.64 | 33.37 | 33.37 | 36,454 |
| 15/01/20 | 34.40 | 34.40 | 33.64 | 33.64 | 27,485 |
| 14/01/20 | 34.27 | 34.40 | 34.27 | 34.40 | 17,107 |
| 13/01/20 | 34.66 | 34.66 | 34.27 | 34.27 | 48,113 |
| 10/01/20 | 34.94 | 34.94 | 34.66 | 34.66 | 28,778 |
| 09/01/20 | 34.85 | 34.94 | 34.85 | 34.94 | 34,270 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |