FinData: Historical Data for CBOT, BOK19 - Soybean Oil (P) {May 19}

Saturday, 27 April 2024

Soybean Oil (P) {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/19	26.35	26.73	26.35	26.73	28
13/05/19	26.50	26.50	26.35	26.35	200
10/05/19	26.34	26.50	26.34	26.50	157
09/05/19	26.71	26.71	26.34	26.34	795
08/05/19	26.81	26.81	26.71	26.71	608
07/05/19	26.84	26.84	26.81	26.81	680
06/05/19	27.07	27.07	26.84	26.84	1,479
03/05/19	27.23	27.23	27.07	27.07	2,167
02/05/19	27.38	27.38	27.23	27.23	4,330
01/05/19	27.58	27.58	27.38	27.38	6,768
30/04/19	27.88	27.88	27.58	27.58	38,433
29/04/19	27.52	27.88	27.52	27.88	57,583
24/04/19	28.06	28.06	27.92	27.92	64,568
23/04/19	28.70	28.70	28.06	28.06	68,301
22/04/19	28.80	28.80	28.70	28.70	66,946
18/04/19	28.46	28.80	28.46	28.80	77,773
17/04/19	28.72	28.72	28.46	28.46	46,333
16/04/19	28.81	28.81	28.72	28.72	52,299
15/04/19	28.95	28.95	28.81	28.81	32,051
12/04/19	28.98	28.98	28.95	28.95	76,064
11/04/19	29.07	29.07	28.98	28.98	50,377
10/04/19	29.04	29.07	29.04	29.07	76,913
09/04/19	28.88	29.04	28.88	29.04	66,489
08/04/19	29.15	29.15	28.88	28.88	56,591
05/04/19	29.20	29.20	29.15	29.15	71,696
04/04/19	28.80	29.20	28.80	29.20	44,198
03/04/19	28.96	28.96	28.80	28.80	51,137
02/04/19	28.57	28.96	28.57	28.96	59,957
01/04/19	28.36	28.57	28.36	28.57	55,084
29/03/19	28.63	28.63	28.36	28.36	42,911
28/03/19	28.82	28.82	28.63	28.63	69,919
27/03/19	28.65	28.82	28.65	28.82	54,621
26/03/19	28.82	28.82	28.65	28.65	51,171
25/03/19	28.66	28.82	28.66	28.82	65,567
22/03/19	29.10	29.10	28.66	28.66	50,880
21/03/19	29.27	29.27	29.10	29.10	47,991
20/03/19	29.24	29.27	29.24	29.27	51,393
19/03/19	29.44	29.44	29.24	29.24	37,845
18/03/19	29.43	29.44	29.43	29.44	58,455
15/03/19	29.57	29.57	29.43	29.43	51,169

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.