FinData: Historical Data for CBOT, BOF17 - Soybean Oil (P) {Jan 17}

Wednesday, 08 May 2024

Soybean Oil (P) {Jan 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/01/17	35.85	35.85	35.37	35.37	95
12/01/17	35.79	35.85	35.79	35.85	255
11/01/17	35.43	35.79	35.43	35.79	525
10/01/17	35.27	35.43	35.27	35.43	1,684
09/01/17	34.77	35.27	34.77	35.27	1,948
06/01/17	35.00	35.00	34.77	34.77	2,338
05/01/17	34.98	35.00	34.98	35.00	2,781
04/01/17	34.57	34.98	34.57	34.98	3,981
03/01/17	34.42	34.57	34.42	34.57	7,588
30/12/16	34.52	34.52	34.42	34.42	21,332
29/12/16	34.86	34.86	34.52	34.52	24,877
28/12/16	35.12	35.12	34.86	34.86	25,264
27/12/16	34.60	35.12	34.60	35.12	34,874
23/12/16	34.79	34.79	34.60	34.60	58,778
22/12/16	36.04	36.04	34.79	34.79	59,334
21/12/16	36.06	36.06	36.04	36.04	52,671
20/12/16	36.56	36.56	36.06	36.06	58,378
19/12/16	36.74	36.74	36.56	36.56	45,915
16/12/16	36.74	36.74	36.74	36.74	63,519
15/12/16	36.92	36.92	36.74	36.74	44,144
14/12/16	36.78	36.92	36.78	36.92	71,699
13/12/16	36.97	36.97	36.78	36.78	66,357
12/12/16	36.94	36.97	36.94	36.97	76,532
09/12/16	37.26	37.26	36.94	36.94	96,526
08/12/16	37.93	37.93	37.26	37.26	80,873
07/12/16	37.82	37.93	37.82	37.93	72,828
06/12/16	37.67	37.82	37.67	37.82	49,000
05/12/16	37.72	37.72	37.67	37.67	60,913
02/12/16	37.85	37.85	37.72	37.72	84,972
01/12/16	36.99	37.85	36.99	37.85	87,235
30/11/16	36.62	36.99	36.62	36.99	82,080
29/11/16	36.97	36.97	36.62	36.62	95,121
28/11/16	36.94	36.97	36.94	36.97	62,327
25/11/16	37.14	37.14	36.94	36.94	152,873
23/11/16	34.77	37.14	34.77	37.14	55,758
22/11/16	34.93	34.93	34.77	34.77	55,089
21/11/16	34.31	34.93	34.31	34.93	40,133
18/11/16	33.96	34.31	33.96	34.31	53,314
17/11/16	34.36	34.36	33.96	33.96	36,837
16/11/16	34.46	34.46	34.36	34.36	34,652
15/11/16	34.18	34.46	34.18	34.46	29,187
14/11/16	34.66	34.66	34.18	34.18	47,048

Global Indices

No news available...

Currencies