Saturday, 27 April 2024
Ethanol Futures (P) {Nov 17}
Date | Open | High | Low | Close | Volume |
03/11/17 | 1.420 | 1.420 | 1.420 | 1.420 | 6 |
02/11/17 | 1.430 | 1.430 | 1.420 | 1.420 | 10 |
01/11/17 | 1.430 | 1.430 | 1.430 | 1.430 | 10 |
31/10/17 | 1.425 | 1.430 | 1.425 | 1.430 | 40 |
30/10/17 | 1.395 | 1.425 | 1.395 | 1.425 | 43 |
27/10/17 | 1.389 | 1.395 | 1.389 | 1.395 | 180 |
26/10/17 | 1.396 | 1.396 | 1.389 | 1.389 | 260 |
25/10/17 | 1.420 | 1.420 | 1.396 | 1.396 | 237 |
24/10/17 | 1.419 | 1.420 | 1.419 | 1.420 | 312 |
23/10/17 | 1.386 | 1.419 | 1.386 | 1.419 | 310 |
20/10/17 | 1.392 | 1.392 | 1.386 | 1.386 | 215 |
19/10/17 | 1.411 | 1.411 | 1.392 | 1.392 | 222 |
18/10/17 | 1.428 | 1.428 | 1.411 | 1.411 | 279 |
17/10/17 | 1.419 | 1.428 | 1.419 | 1.428 | 233 |
16/10/17 | 1.431 | 1.431 | 1.419 | 1.419 | 171 |
13/10/17 | 1.426 | 1.431 | 1.426 | 1.431 | 213 |
12/10/17 | 1.425 | 1.426 | 1.425 | 1.426 | 208 |
11/10/17 | 1.420 | 1.425 | 1.420 | 1.425 | 254 |
10/10/17 | 1.415 | 1.420 | 1.415 | 1.420 | 152 |
09/10/17 | 1.420 | 1.420 | 1.415 | 1.415 | 309 |
06/10/17 | 1.438 | 1.438 | 1.420 | 1.420 | 320 |
05/10/17 | 1.436 | 1.438 | 1.436 | 1.438 | 378 |
04/10/17 | 1.452 | 1.452 | 1.436 | 1.436 | 373 |
03/10/17 | 1.462 | 1.462 | 1.452 | 1.452 | 166 |
02/10/17 | 1.486 | 1.486 | 1.462 | 1.462 | 440 |
29/09/17 | 1.490 | 1.490 | 1.486 | 1.486 | 46 |
28/09/17 | 1.480 | 1.490 | 1.480 | 1.490 | 208 |
27/09/17 | 1.487 | 1.487 | 1.480 | 1.480 | 362 |
26/09/17 | 1.495 | 1.495 | 1.487 | 1.487 | 211 |
25/09/17 | 1.488 | 1.495 | 1.488 | 1.495 | 157 |
22/09/17 | 1.473 | 1.488 | 1.473 | 1.488 | 236 |
21/09/17 | 1.490 | 1.490 | 1.473 | 1.473 | 222 |
20/09/17 | 1.501 | 1.501 | 1.490 | 1.490 | 116 |
19/09/17 | 1.510 | 1.510 | 1.501 | 1.501 | 15 |
18/09/17 | 1.497 | 1.510 | 1.497 | 1.510 | 6 |
15/09/17 | 1.497 | 1.497 | 1.497 | 1.497 | 20 |
14/09/17 | 1.508 | 1.508 | 1.497 | 1.497 | 83 |
13/09/17 | 1.499 | 1.508 | 1.499 | 1.508 | 22 |
12/09/17 | 1.500 | 1.500 | 1.499 | 1.499 | 80 |
11/09/17 | 1.485 | 1.500 | 1.485 | 1.500 | 16 |
08/09/17 | 1.479 | 1.485 | 1.479 | 1.485 | 29 |
07/09/17 | 1.473 | 1.479 | 1.473 | 1.479 | 73 |
06/09/17 | 1.465 | 1.473 | 1.465 | 1.473 | 17 |
05/09/17 | 1.454 | 1.465 | 1.454 | 1.465 | 17 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |