FinData: Historical Data for CBOT, AKN18 - Ethanol Futures (P) {Jul 18}

Thursday, 09 May 2024

Ethanol Futures (P) {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/07/18	1.403	1.403	1.403	1.403	0
03/07/18	1.403	1.403	1.403	1.403	1
02/07/18	1.425	1.425	1.403	1.403	6
29/06/18	1.417	1.425	1.417	1.425	64
28/06/18	1.415	1.417	1.415	1.417	75
27/06/18	1.394	1.415	1.394	1.415	122
26/06/18	1.395	1.395	1.394	1.394	139
25/06/18	1.418	1.418	1.395	1.395	106
22/06/18	1.420	1.420	1.418	1.418	185
21/06/18	1.403	1.420	1.403	1.420	367
20/06/18	1.393	1.403	1.393	1.403	500
19/06/18	1.399	1.399	1.393	1.393	334
18/06/18	1.417	1.417	1.399	1.399	390
15/06/18	1.413	1.417	1.413	1.417	215
14/06/18	1.437	1.437	1.413	1.413	155
13/06/18	1.444	1.444	1.437	1.437	184
12/06/18	1.426	1.444	1.426	1.444	131
11/06/18	1.447	1.447	1.426	1.426	58
08/06/18	1.446	1.447	1.446	1.447	256
07/06/18	1.434	1.446	1.434	1.446	302
06/06/18	1.462	1.462	1.434	1.434	329
05/06/18	1.456	1.462	1.456	1.462	333
04/06/18	1.478	1.478	1.456	1.456	235
01/06/18	1.482	1.482	1.478	1.478	214
31/05/18	1.481	1.482	1.481	1.482	237
30/05/18	1.505	1.505	1.481	1.481	332
29/05/18	1.524	1.524	1.505	1.505	251
25/05/18	1.522	1.524	1.522	1.524	269
24/05/18	1.526	1.526	1.522	1.522	186
23/05/18	1.515	1.526	1.515	1.526	268
22/05/18	1.508	1.515	1.508	1.515	101
21/05/18	1.483	1.508	1.483	1.508	133
18/05/18	1.472	1.483	1.472	1.483	148
17/05/18	1.483	1.483	1.472	1.472	167
16/05/18	1.500	1.500	1.483	1.483	68
15/05/18	1.491	1.500	1.491	1.500	112
14/05/18	1.474	1.491	1.474	1.491	163
11/05/18	1.477	1.477	1.474	1.474	161
10/05/18	1.477	1.477	1.477	1.477	172
09/05/18	1.481	1.481	1.477	1.477	76
08/05/18	1.482	1.482	1.481	1.481	35
07/05/18	1.505	1.505	1.482	1.482	20

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.