FinData: Historical Data for CBOT, AKF15 - Ethanol Futures (P) {Jan 15}

Monday, 29 April 2024

Ethanol Futures (P) {Jan 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/01/15	1.604	1.604	1.496	1.496	31
05/01/15	1.630	1.630	1.604	1.604	19
02/01/15	1.627	1.630	1.627	1.630	37
31/12/14	1.639	1.639	1.627	1.627	160
30/12/14	1.659	1.659	1.639	1.639	178
29/12/14	1.658	1.659	1.658	1.659	105
26/12/14	1.634	1.658	1.634	1.658	44
24/12/14	1.609	1.634	1.609	1.634	366
23/12/14	1.607	1.609	1.607	1.609	540
22/12/14	1.622	1.622	1.607	1.607	488
19/12/14	1.642	1.642	1.622	1.622	617
18/12/14	1.620	1.642	1.620	1.642	659
17/12/14	1.589	1.620	1.589	1.620	295
16/12/14	1.664	1.664	1.589	1.589	254
15/12/14	1.718	1.718	1.664	1.664	184
12/12/14	1.737	1.737	1.718	1.718	458
11/12/14	1.675	1.737	1.675	1.737	569
10/12/14	1.710	1.710	1.675	1.675	297
09/12/14	1.715	1.715	1.710	1.710	166
08/12/14	1.730	1.730	1.715	1.715	165
05/12/14	1.771	1.771	1.730	1.730	261
04/12/14	1.755	1.771	1.755	1.771	449
03/12/14	1.672	1.755	1.672	1.755	257
02/12/14	1.736	1.736	1.672	1.672	491
01/12/14	1.738	1.738	1.736	1.736	65
28/11/14	1.804	1.804	1.738	1.738	144
26/11/14	1.789	1.804	1.789	1.804	144
25/11/14	1.840	1.840	1.789	1.789	169
24/11/14	1.837	1.840	1.837	1.840	583
21/11/14	1.747	1.837	1.747	1.837	611
20/11/14	1.701	1.747	1.701	1.747	577
19/11/14	1.829	1.829	1.701	1.701	501
18/11/14	1.851	1.851	1.829	1.829	504
17/11/14	1.830	1.851	1.830	1.851	418
14/11/14	1.836	1.836	1.830	1.830	150
13/11/14	1.813	1.836	1.813	1.836	216
12/11/14	1.788	1.813	1.788	1.813	441
11/11/14	1.799	1.799	1.788	1.788	89
10/11/14	1.778	1.799	1.778	1.799	197
07/11/14	1.810	1.810	1.778	1.778	484

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.