FinData: Historical Data for CBOT, AHZ18

Friday, 26 April 2024

AHZ18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/18	79.60	80.00	79.40	80.00	3,002
18/12/18	80.30	80.30	79.60	79.60	11,474
17/12/18	80.70	80.70	80.10	80.10	9,155
14/12/18	81.90	81.90	81.20	81.20	5,607
13/12/18	82.20	82.50	82.10	82.50	340
12/12/18	82.60	82.70	82.20	82.20	2,474
11/12/18	83.60	83.60	82.40	82.70	4,483
10/12/18	83.00	83.20	82.70	82.70	251
07/12/18	83.40	84.00	83.40	83.60	4,406
06/12/18	82.40	82.40	81.80	82.20	2,433
04/12/18	83.60	83.70	83.30	83.40	7,680
03/12/18	82.60	83.30	82.60	82.80	1,675
30/11/18	82.10	82.50	81.80	82.40	2,982
29/11/18	82.00	82.70	82.00	82.60	933
28/11/18	81.60	82.60	80.90	82.50	4,218
27/11/18	81.00	81.10	80.80	81.00	3,414
26/11/18	81.60	81.60	81.00	81.50	4,403
23/11/18	82.00	82.20	81.90	82.00	1,570
21/11/18	83.60	84.20	83.40	83.50	3,558
20/11/18	84.40	84.40	82.30	83.10	5,289
19/11/18	84.20	84.90	83.70	84.80	3,910
16/11/18	83.60	84.20	83.30	84.00	7,478
15/11/18	84.00	84.00	82.80	82.80	592
14/11/18	83.60	84.90	83.50	84.60	2,169
13/11/18	83.00	83.10	82.30	82.50	772
12/11/18	83.20	83.30	82.90	82.90	72
09/11/18	83.30	83.30	82.50	83.00	467
08/11/18	83.50	83.60	83.00	83.30	80
07/11/18	83.60	83.80	83.40	83.70	2,458
06/11/18	84.30	84.30	83.40	83.70	5,262
05/11/18	84.50	84.50	84.00	84.20	456
02/11/18	83.60	84.00	83.50	84.00	6,391
01/11/18	83.70	84.00	83.40	83.60	3,690
31/10/18	83.30	83.70	83.10	83.10	5,481
30/10/18	83.90	83.90	83.40	83.60	1,354
29/10/18	84.80	84.80	84.40	84.40	5,972
26/10/18	84.20	85.10	84.20	85.10	1,553
25/10/18	84.80	84.80	84.50	84.50	1,605
24/10/18	85.10	85.40	84.80	84.90	3,758
23/10/18	85.30	85.50	85.00	85.10	52
22/10/18	85.50	85.80	85.50	85.70	744

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.