FinData: Historical Data for CBOT, AHM19 - BBerg Commodity Inde {Jun 19}

Friday, 03 May 2024

BBerg Commodity Inde {Jun 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/19	77.90	78.10	77.70	77.70	4,095
18/06/19	77.80	78.50	77.80	78.20	14,494
17/06/19	77.70	77.90	77.70	77.80	7,841
14/06/19	77.70	78.00	77.70	77.90	2,456
13/06/19	77.70	77.80	77.50	77.50	7,705
12/06/19	77.10	77.40	76.90	76.90	1,853
11/06/19	77.30	77.40	77.30	77.30	3,079
10/06/19	76.70	77.30	76.70	77.10	1,076
07/06/19	77.00	77.30	76.90	77.20	557
06/06/19	76.40	77.20	76.40	77.20	1,579
05/06/19	77.30	77.30	76.40	76.40	1,889
04/06/19	77.40	77.70	77.40	77.70	7,836
03/06/19	80.00	80.00	77.40	77.50	5,171
31/05/19	78.80	78.80	77.50	77.50	2,475
30/05/19	79.30	79.50	79.00	79.00	40
29/05/19	79.60	79.60	79.00	79.40	946
28/05/19	79.40	79.40	79.10	79.30	1,876
24/05/19	78.40	78.40	78.20	78.30	334
23/05/19	78.20	78.30	77.90	78.00	61
22/05/19	79.60	79.60	79.00	79.00	85
21/05/19	79.80	79.90	79.80	79.80	24
20/05/19	79.90	80.20	79.90	80.00	3,163
17/05/19	80.10	80.10	79.70	79.80	796
16/05/19	80.30	80.30	80.20	80.20	3,178
15/05/19	79.50	79.90	79.50	79.50	1,643
14/05/19	78.90	79.40	78.90	79.20	135
13/05/19	78.70	78.70	78.10	78.40	1,839
10/05/19	78.50	78.80	78.50	78.80	1,960
09/05/19	78.40	78.60	78.20	78.50	6,226
08/05/19	78.80	79.00	78.70	79.00	4,377
07/05/19	78.90	79.00	78.70	78.70	4,109
06/05/19	79.00	79.50	79.00	79.30	2,730
03/05/19	79.90	80.00	79.70	79.70	3,417
02/05/19	79.80	79.90	79.40	79.90	127
01/05/19	80.40	80.50	80.10	80.50	2,130
30/04/19	80.80	80.80	80.50	80.60	592
29/04/19	80.80	80.80	80.30	80.50	10
24/04/19	81.60	81.60	81.50	81.50	1,004
23/04/19	81.70	81.80	81.60	81.80	4
22/04/19	82.10	82.10	81.90	81.90	861

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.