Friday, 26 April 2024
Transpacific Industries Group Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 29/01/16 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 2,474,350 |
| 28/01/16 | 0.6900 | 0.7050 | 0.6800 | 0.7000 | 4,378,651 |
| 27/01/16 | 0.7100 | 0.7400 | 0.6900 | 0.6950 | 3,310,746 |
| 25/01/16 | 0.7100 | 0.7150 | 0.7000 | 0.7150 | 2,521,957 |
| 22/01/16 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 1,558,095 |
| 21/01/16 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 2,571,835 |
| 20/01/16 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 1,952,299 |
| 19/01/16 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 1,814,179 |
| 18/01/16 | 0.6650 | 0.6650 | 0.6400 | 0.6550 | 1,879,896 |
| 15/01/16 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 3,128,394 |
| 14/01/16 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 4,120,323 |
| 13/01/16 | 0.6800 | 0.7050 | 0.6750 | 0.6950 | 2,201,715 |
| 12/01/16 | 0.6850 | 0.6900 | 0.6600 | 0.6800 | 3,705,346 |
| 11/01/16 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 5,594,001 |
| 08/01/16 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,568,167 |
| 07/01/16 | 0.7300 | 0.7300 | 0.6850 | 0.7100 | 5,317,741 |
| 06/01/16 | 0.7500 | 0.7550 | 0.7200 | 0.7200 | 2,508,679 |
| 05/01/16 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 2,722,156 |
| 04/01/16 | 0.7950 | 0.8050 | 0.7450 | 0.7950 | 3,607,656 |
| 31/12/15 | 0.7400 | 0.7900 | 0.7300 | 0.7900 | 4,439,997 |
| 30/12/15 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 2,242,941 |
| 29/12/15 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 1,800,411 |
| 24/12/15 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 1,239,651 |
| 23/12/15 | 0.7050 | 0.7170 | 0.6950 | 0.6950 | 1,598,774 |
| 22/12/15 | 0.6900 | 0.7050 | 0.6850 | 0.7050 | 2,933,030 |
| 21/12/15 | 0.6750 | 0.6900 | 0.6720 | 0.6900 | 1,846,557 |
| 18/12/15 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 3,709,170 |
| 17/12/15 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 6,951,728 |
| 16/12/15 | 0.6350 | 0.6500 | 0.6270 | 0.6500 | 2,400,869 |
| 15/12/15 | 0.6350 | 0.6400 | 0.6270 | 0.6350 | 2,058,838 |
| 14/12/15 | 0.6400 | 0.6450 | 0.6250 | 0.6300 | 3,287,695 |
| 11/12/15 | 0.6400 | 0.6550 | 0.6270 | 0.6450 | 3,040,520 |
| 10/12/15 | 0.6550 | 0.6650 | 0.6220 | 0.6450 | 3,636,035 |
| 09/12/15 | 0.6850 | 0.6950 | 0.6650 | 0.6650 | 3,249,296 |
| 08/12/15 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 2,832,974 |
| 07/12/15 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 1,982,701 |
| 04/12/15 | 0.6600 | 0.7000 | 0.6520 | 0.6900 | 4,433,945 |
| 03/12/15 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 1,850,242 |
| 02/12/15 | 0.6400 | 0.6750 | 0.6350 | 0.6600 | 2,825,706 |
| 01/12/15 | 0.6650 | 0.6650 | 0.6350 | 0.6400 | 7,988,902 |
| 30/11/15 | 0.6650 | 0.6750 | 0.6450 | 0.6550 | 2,853,575 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |