FinData: Historical Data for ASX, TGS

Sunday, 19 May 2024

Tiger Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
03/02/20	0.0490	0.0490	0.0490	0.0490
31/01/20	0.0490	0.0490	0.0490	0.0490
30/01/20	0.0490	0.0490	0.0490	0.0490
29/01/20	0.0490	0.0490	0.0490	0.0490
28/01/20	0.0490	0.0490	0.0490	0.0490
24/01/20	0.0490	0.0490	0.0490	0.0490
23/01/20	0.0490	0.0490	0.0490	0.0490
22/01/20	0.0490	0.0490	0.0490	0.0490
21/01/20	0.0490	0.0490	0.0490	0.0490
20/01/20	0.0490	0.0490	0.0490	0.0490
17/01/20	0.0490	0.0490	0.0490	0.0490
16/01/20	0.0490	0.0490	0.0490	0.0490
15/01/20	0.0490	0.0490	0.0490	0.0490
14/01/20	0.0490	0.0490	0.0490	0.0490
13/01/20	0.0490	0.0490	0.0490	0.0490
10/01/20	0.0490	0.0490	0.0490	0.0490
09/01/20	0.0490	0.0490	0.0490	0.0490
08/01/20	0.0490	0.0490	0.0490	0.0490
07/01/20	0.0490	0.0490	0.0490	0.0490
06/01/20	0.0490	0.0490	0.0490	0.0490
03/01/20	0.0490	0.0490	0.0490	0.0490
02/01/20	0.0490	0.0490	0.0490	0.0490
31/12/19	0.0490	0.0490	0.0490	0.0490
30/12/19	0.0490	0.0490	0.0490	0.0490
27/12/19	0.0490	0.0490	0.0490	0.0490
24/12/19	0.0490	0.0490	0.0490	0.0490
23/12/19	0.0490	0.0490	0.0490	0.0490
20/12/19	0.0490	0.0490	0.0490	0.0490
19/12/19	0.0490	0.0490	0.0490	0.0490
18/12/19	0.0490	0.0490	0.0490	0.0490
17/12/19	0.0490	0.0490	0.0490	0.0490
16/12/19	0.0490	0.0490	0.0490	0.0490
13/12/19	0.0490	0.0490	0.0490	0.0490
12/12/19	0.0490	0.0490	0.0490	0.0490
11/12/19	0.0490	0.0490	0.0490	0.0490
10/12/19	0.0490	0.0490	0.0490	0.0490
09/12/19	0.0490	0.0490	0.0490	0.0490
06/12/19	0.0490	0.0490	0.0490	0.0490
05/12/19	0.0490	0.0490	0.0490	0.0490

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.