FinData: Historical Data for ASX, PEM

Saturday, 27 April 2024

Perilya Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/13	0.3500	0.3500	0.3500	0.3500	0
18/12/13	0.3500	0.3500	0.3500	0.3500	0
17/12/13	0.3500	0.3500	0.3500	0.3500	0
16/12/13	0.3500	0.3500	0.3500	0.3500	0
13/12/13	0.3500	0.3500	0.3500	0.3500	0
12/12/13	0.3500	0.3500	0.3500	0.3500	0
11/12/13	0.3500	0.3500	0.3500	0.3500	0
10/12/13	0.3500	0.3500	0.3500	0.3500	0
09/12/13	0.3450	0.3500	0.3450	0.3500	188,781
06/12/13	0.3450	0.3475	0.3450	0.3450	65,019
05/12/13	0.3450	0.3475	0.3450	0.3450	1,516,276
04/12/13	0.3500	0.3500	0.3450	0.3450	44,525,392
03/12/13	0.3450	0.3475	0.3450	0.3450	1,019,757
02/12/13	0.3450	0.3470	0.3400	0.3450	2,314,824
29/11/13	0.3450	0.3450	0.3400	0.3450	2,623,195
28/11/13	0.3400	0.3450	0.3400	0.3450	457,027
27/11/13	0.3400	0.3425	0.3400	0.3400	142,177
26/11/13	0.3400	0.3450	0.3400	0.3400	236,165
25/11/13	0.3400	0.3420	0.3400	0.3400	3,630,946
22/11/13	0.3450	0.3450	0.3400	0.3400	755,400
21/11/13	0.3450	0.3450	0.3400	0.3450	9,170,511
20/11/13	0.3400	0.3425	0.3400	0.3400	3,695,378
19/11/13	0.3400	0.3420	0.3400	0.3400	5,636,497
18/11/13	0.3450	0.3450	0.3400	0.3400	5,367,630
15/11/13	0.3400	0.3450	0.3400	0.3400	13,018,409
14/11/13	0.3400	0.3450	0.3400	0.3400	5,705,756
13/11/13	0.3400	0.3400	0.3350	0.3350	90,813
12/11/13	0.3350	0.3400	0.3350	0.3400	467,664
11/11/13	0.3350	0.3400	0.3350	0.3400	318,229
08/11/13	0.3350	0.3400	0.3350	0.3350	225,384
07/11/13	0.3350	0.3375	0.3350	0.3350	169,473
06/11/13	0.3350	0.3350	0.3350	0.3350	429,401
05/11/13	0.3350	0.3375	0.3350	0.3350	88,508
04/11/13	0.3400	0.3400	0.3350	0.3350	127,318
01/11/13	0.3400	0.3425	0.3350	0.3400	8,811,924
31/10/13	0.3350	0.3400	0.3350	0.3400	14,737,262
30/10/13	0.3350	0.3400	0.3350	0.3350	181,186
29/10/13	0.3300	0.3400	0.3300	0.3350	1,756,938
28/10/13	0.3320	0.3325	0.3300	0.3300	269,162
25/10/13	0.3300	0.3350	0.3300	0.3350	335,267
24/10/13	0.3300	0.3320	0.3300	0.3300	312,466
23/10/13	0.3300	0.3350	0.3300	0.3300	238,827
22/10/13	0.3300	0.3300	0.3300	0.3300	448,700
21/10/13	0.3300	0.3350	0.3300	0.3300	283,775

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%