FinData: Historical Data for AMEX, ZSL

Friday, 26 April 2024

PROSHARES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	34.52	36.60	34.51	36.01	275,300
13/10/22	34.60	34.97	33.22	33.70	352,700
12/10/22	33.06	33.65	32.59	32.95	223,800
11/10/22	31.76	32.97	31.12	32.63	224,600
10/10/22	30.65	31.42	30.57	31.10	224,000
07/10/22	28.78	29.98	28.53	29.69	209,900
06/10/22	28.59	28.90	28.04	28.06	166,600
05/10/22	29.08	29.98	27.92	28.16	391,900
04/10/22	27.38	27.61	26.55	27.17	402,000
03/10/22	30.29	30.49	28.01	28.01	922,700
30/09/22	34.63	34.70	33.10	34.15	145,400
29/09/22	35.22	36.18	34.87	34.92	143,800
28/09/22	36.58	36.58	34.43	34.50	276,000
26/09/22	34.96	36.86	34.25	36.71	176,300
23/09/22	33.95	35.22	33.95	34.99	495,000
22/09/22	32.09	32.92	31.98	32.24	165,800
21/09/22	32.43	33.29	31.28	32.25	346,800
20/09/22	33.89	34.28	33.55	33.66	120,300
19/09/22	33.72	33.72	32.64	32.73	106,500
16/09/22	34.32	34.71	32.36	32.60	255,900
15/09/22	33.14	34.15	32.52	34.02	191,900
14/09/22	32.52	33.08	32.23	32.74	161,300
13/09/22	32.68	33.49	32.11	33.41	352,100
12/09/22	32.28	33.05	31.18	32.14	316,500
09/09/22	36.86	36.95	35.79	36.00	370,500
08/09/22	37.22	38.01	36.93	37.23	78,900
07/09/22	39.23	39.33	37.40	37.44	101,100
06/09/22	38.47	39.81	38.42	39.73	172,100
02/09/22	39.51	40.23	38.41	39.72	131,800
01/09/22	40.71	41.76	40.34	40.80	217,500
31/08/22	39.24	39.78	38.74	39.74	128,600
30/08/22	36.80	38.17	36.80	37.99	123,800
29/08/22	36.87	36.95	35.99	36.51	72,500
26/08/22	34.20	36.04	33.90	35.96	97,000
25/08/22	34.72	35.10	34.56	34.68	116,500
24/08/22	35.57	35.58	34.65	34.95	47,300
23/08/22	35.84	35.84	34.33	34.92	158,900
22/08/22	35.50	36.05	34.95	35.33	166,600
19/08/22	34.25	35.14	34.25	34.98	159,300
18/08/22	32.22	33.47	32.03	33.23	172,300
17/08/22	32.01	32.70	31.83	32.30	195,700
16/08/22	31.48	31.48	31.03	31.26	366,100
15/08/22	30.85	31.27	30.54	30.86	96,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%