Friday, 26 April 2024
Elkhorn S&P Midcap Consumer Staples Portfolio
Date | Open | High | Low | Close | Volume |
14/09/17 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
13/09/17 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
12/09/17 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
11/09/17 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
08/09/17 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
07/09/17 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
06/09/17 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
05/09/17 | 14.13 | 14.13 | 14.03 | 14.03 | 4,400 |
01/09/17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
31/08/17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
30/08/17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
29/08/17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
28/08/17 | 14.01 | 14.01 | 14.00 | 14.00 | 300 |
25/08/17 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
24/08/17 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
23/08/17 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
22/08/17 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
21/08/17 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
18/08/17 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
17/08/17 | 14.65 | 14.65 | 14.65 | 14.65 | 100 |
16/08/17 | 14.52 | 14.52 | 14.52 | 14.52 | 100 |
15/08/17 | 14.43 | 14.46 | 14.43 | 14.44 | 600 |
14/08/17 | 14.34 | 14.34 | 14.34 | 14.34 | 300 |
11/08/17 | 14.55 | 14.55 | 14.28 | 14.52 | 2,200 |
10/08/17 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
09/08/17 | 14.49 | 14.49 | 14.26 | 14.35 | 1,600 |
08/08/17 | 14.43 | 14.55 | 14.43 | 14.55 | 700 |
07/08/17 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
04/08/17 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
03/08/17 | 14.62 | 14.62 | 14.62 | 14.62 | 100 |
02/08/17 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
01/08/17 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
31/07/17 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
28/07/17 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
27/07/17 | 14.93 | 14.93 | 14.69 | 14.86 | 1,700 |
26/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 100 |
25/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
24/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
21/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
20/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
19/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
18/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
17/07/17 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |