Saturday, 27 April 2024
Select Sector SPDR Fund - Technology
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 121.16 | 121.42 | 116.61 | 116.80 | 11,242,100 |
| 13/10/22 | 113.41 | 120.81 | 112.97 | 120.18 | 19,057,300 |
| 12/10/22 | 117.01 | 117.81 | 116.36 | 116.56 | 7,055,800 |
| 11/10/22 | 118.06 | 118.88 | 116.05 | 116.92 | 10,522,400 |
| 10/10/22 | 120.77 | 120.94 | 117.55 | 118.74 | 8,353,000 |
| 07/10/22 | 123.38 | 123.39 | 120.12 | 120.77 | 7,874,400 |
| 06/10/22 | 126.66 | 128.05 | 125.80 | 125.95 | 7,174,100 |
| 05/10/22 | 124.86 | 127.91 | 124.13 | 126.99 | 7,300,100 |
| 04/10/22 | 124.94 | 126.71 | 124.85 | 126.57 | 8,889,500 |
| 03/10/22 | 119.72 | 123.19 | 119.26 | 122.46 | 8,665,700 |
| 30/09/22 | 120.61 | 122.40 | 118.56 | 118.78 | 9,756,400 |
| 29/09/22 | 122.56 | 122.84 | 119.67 | 121.10 | 15,548,300 |
| 28/09/22 | 122.22 | 124.94 | 121.28 | 124.34 | 9,466,600 |
| 26/09/22 | 123.36 | 125.43 | 122.53 | 122.88 | 8,597,000 |
| 23/09/22 | 124.24 | 124.43 | 122.11 | 123.74 | 9,698,300 |
| 22/09/22 | 125.96 | 126.76 | 124.67 | 125.38 | 8,017,100 |
| 21/09/22 | 129.35 | 131.25 | 126.65 | 126.67 | 8,404,300 |
| 20/09/22 | 128.23 | 129.49 | 127.56 | 128.68 | 6,054,800 |
| 19/09/22 | 127.11 | 129.56 | 127.03 | 129.44 | 7,841,600 |
| 16/09/22 | 128.30 | 128.98 | 126.88 | 128.71 | 10,381,000 |
| 15/09/22 | 131.42 | 132.22 | 128.65 | 129.43 | 7,442,600 |
| 14/09/22 | 132.62 | 133.45 | 131.21 | 132.48 | 6,614,500 |
| 13/09/22 | 135.42 | 136.18 | 131.64 | 132.00 | 10,074,300 |
| 12/09/22 | 138.05 | 139.46 | 138.03 | 139.40 | 5,090,400 |
| 09/09/22 | 135.66 | 137.57 | 135.40 | 137.20 | 5,709,300 |
| 08/09/22 | 133.09 | 135.24 | 132.49 | 134.54 | 5,605,300 |
| 07/09/22 | 132.23 | 134.62 | 131.78 | 134.08 | 5,828,400 |
| 06/09/22 | 133.03 | 133.60 | 131.10 | 131.97 | 7,495,100 |
| 02/09/22 | 135.99 | 136.76 | 132.15 | 132.85 | 8,303,200 |
| 01/09/22 | 133.94 | 134.77 | 131.78 | 134.60 | 7,994,300 |
| 31/08/22 | 137.41 | 137.85 | 135.19 | 135.26 | 7,085,600 |
| 30/08/22 | 138.81 | 139.05 | 135.35 | 136.59 | 6,634,300 |
| 29/08/22 | 138.37 | 139.38 | 137.50 | 138.03 | 6,615,700 |
| 26/08/22 | 146.06 | 146.41 | 139.78 | 139.88 | 7,160,800 |
| 25/08/22 | 144.06 | 146.13 | 143.87 | 146.12 | 3,563,300 |
| 24/08/22 | 143.50 | 144.30 | 142.90 | 143.69 | 4,491,600 |
| 23/08/22 | 143.70 | 145.12 | 143.41 | 143.60 | 7,388,600 |
| 22/08/22 | 146.09 | 146.14 | 143.62 | 143.98 | 5,372,100 |
| 19/08/22 | 149.61 | 149.79 | 147.78 | 148.11 | 5,073,200 |
| 18/08/22 | 150.22 | 151.45 | 149.64 | 150.85 | 4,988,300 |
| 17/08/22 | 149.77 | 151.22 | 148.99 | 150.07 | 6,314,200 |
| 16/08/22 | 150.87 | 151.86 | 149.74 | 151.15 | 5,493,500 |
| 15/08/22 | 150.01 | 151.78 | 149.84 | 151.56 | 3,581,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |