FinData: Historical Data for AMEX, XHE - SPDR S&P Health Care Equipment

Saturday, 27 April 2024

SPDR S&P Health Care Equipment

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	84.61	85.05	81.52	81.63	8,800
13/10/22	80.40	84.51	79.88	83.86	22,100
12/10/22	82.69	82.69	81.42	82.10	16,000
11/10/22	82.37	83.61	80.50	82.65	17,600
10/10/22	84.33	84.33	82.47	82.74	13,500
07/10/22	86.46	86.46	83.91	84.21	10,400
06/10/22	88.82	89.60	87.59	87.83	8,800
05/10/22	88.93	89.72	88.02	89.40	6,500
04/10/22	88.68	90.44	88.68	90.00	44,300
03/10/22	85.93	87.44	85.30	87.10	31,000
30/09/22	86.13	88.45	85.17	85.33	8,300
29/09/22	85.94	86.23	84.95	86.23	10,100
28/09/22	84.79	87.40	84.62	86.94	30,900
26/09/22	84.19	85.52	83.54	84.25	12,500
23/09/22	84.80	84.80	83.07	84.66	21,000
22/09/22	87.81	87.81	85.30	85.72	38,700
21/09/22	90.97	91.21	88.36	88.36	15,000
20/09/22	90.99	90.99	89.50	90.58	20,900
19/09/22	91.80	91.98	89.57	91.85	16,800
16/09/22	94.03	94.03	91.94	92.75	49,600
15/09/22	95.29	97.35	94.70	95.26	31,900
14/09/22	95.38	95.70	94.57	95.70	11,500
13/09/22	95.99	96.38	95.17	95.30	13,800
12/09/22	98.17	99.03	97.98	98.83	11,000
09/09/22	96.39	97.77	96.36	97.48	12,500
08/09/22	94.09	95.58	94.09	95.58	5,200
07/09/22	90.47	93.72	90.47	93.60	9,400
06/09/22	90.69	90.76	89.55	89.66	56,900
02/09/22	93.04	93.04	90.46	90.66	16,700
01/09/22	91.81	92.16	89.80	92.15	69,500
31/08/22	92.95	93.48	92.31	92.63	10,600
30/08/22	93.62	93.78	91.81	92.20	14,500
29/08/22	93.53	93.75	93.11	93.13	12,100
26/08/22	98.43	98.43	94.16	94.51	18,800
25/08/22	97.04	98.62	96.52	98.55	9,900
24/08/22	94.36	96.41	94.36	96.10	8,600
23/08/22	94.63	94.71	93.39	94.39	19,500
22/08/22	95.94	96.52	94.59	94.81	28,100
19/08/22	98.99	98.99	97.12	97.34	19,500
18/08/22	100.11	100.35	98.34	99.82	25,600
17/08/22	101.50	101.83	99.83	100.12	20,400
16/08/22	103.71	103.71	101.24	102.70	22,400
15/08/22	102.17	104.29	102.17	104.05	33,500

Global Indices

No news available...

Currencies