FinData: Historical Data for AMEX, VMIN - Rex Volmaxx Inverse VIX Weekly

Saturday, 27 April 2024

Rex Volmaxx Inverse VIX Weekly

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/11/18	2.775	2.790	2.753	2.775	86,900
23/11/18	2.700	2.770	2.700	2.770	82,100
21/11/18	2.750	2.750	2.650	2.740	39,200
20/11/18	2.750	2.760	2.750	2.760	81,500
19/11/18	2.750	2.760	2.750	2.750	118,000
16/11/18	2.650	2.750	2.650	2.750	53,100
15/11/18	2.645	2.678	2.590	2.650	109,400
14/11/18	2.750	2.760	2.640	2.680	46,800
13/11/18	2.750	2.765	2.690	2.720	98,100
12/11/18	2.880	2.880	2.770	2.770	41,000
09/11/18	2.920	2.940	2.860	2.900	79,200
08/11/18	2.930	2.990	2.920	2.960	73,000
07/11/18	2.880	2.950	2.880	2.940	94,900
06/11/18	2.760	2.830	2.760	2.820	74,100
05/11/18	2.720	2.775	2.720	2.754	9,100
02/11/18	2.780	2.790	2.660	2.720	91,000
01/11/18	2.700	2.730	2.680	2.730	191,600
31/10/18	2.680	2.710	2.660	2.710	63,100
30/10/18	2.600	2.630	2.585	2.620	54,900
29/10/18	2.670	2.690	2.530	2.590	88,500
26/10/18	2.630	2.680	2.580	2.630	206,000
25/10/18	2.690	2.760	2.660	2.730	213,100
24/10/18	2.820	2.820	2.650	2.660	112,800
23/10/18	2.740	2.825	2.705	2.810	120,800
22/10/18	2.880	2.880	2.810	2.860	78,600
19/10/18	2.890	2.910	2.825	2.860	49,600
18/10/18	2.990	2.990	2.830	2.870	79,800
17/10/18	3.030	3.030	2.900	2.960	93,200
16/10/18	2.950	3.010	2.930	3.000	132,300
15/10/18	2.920	2.930	2.850	2.920	103,200
12/10/18	2.990	2.990	2.790	2.950	302,700
11/10/18	2.950	2.980	2.730	2.815	271,700
10/10/18	3.210	3.210	2.960	2.960	398,400
09/10/18	3.180	3.260	3.160	3.220	19,600
08/10/18	3.210	3.250	3.100	3.230	113,900
05/10/18	3.300	3.340	3.160	3.250	179,200
04/10/18	3.360	3.360	3.230	3.290	223,700
03/10/18	3.405	3.410	3.380	3.380	6,100
02/10/18	3.400	3.410	3.360	3.390	20,300
01/10/18	3.410	3.430	3.360	3.400	91,500
28/09/18	3.350	3.390	3.340	3.390	91,400
27/09/18	3.360	3.390	3.360	3.380	36,600

Global Indices

No news available...

Currencies