Friday, 26 April 2024
Van Kampen Advantage Municipal Income Trust II
Date | Open | High | Low | Close | Volume |
14/10/22 | 8.250 | 8.250 | 8.150 | 8.175 | 60,100 |
13/10/22 | 8.190 | 8.320 | 8.170 | 8.250 | 107,100 |
12/10/22 | 8.280 | 8.320 | 8.260 | 8.320 | 69,700 |
11/10/22 | 8.250 | 8.290 | 8.231 | 8.260 | 112,000 |
10/10/22 | 8.340 | 8.340 | 8.245 | 8.250 | 50,500 |
07/10/22 | 8.260 | 8.360 | 8.250 | 8.340 | 94,000 |
06/10/22 | 8.260 | 8.340 | 8.260 | 8.310 | 88,500 |
05/10/22 | 8.290 | 8.336 | 8.260 | 8.270 | 182,100 |
04/10/22 | 8.190 | 8.380 | 8.190 | 8.320 | 283,600 |
03/10/22 | 8.200 | 8.240 | 8.120 | 8.190 | 265,500 |
30/09/22 | 8.130 | 8.150 | 8.090 | 8.120 | 108,800 |
29/09/22 | 8.100 | 8.150 | 8.080 | 8.090 | 108,100 |
28/09/22 | 8.220 | 8.310 | 8.170 | 8.200 | 187,700 |
26/09/22 | 8.310 | 8.310 | 8.030 | 8.190 | 299,700 |
23/09/22 | 8.360 | 8.425 | 8.330 | 8.360 | 94,700 |
22/09/22 | 8.520 | 8.520 | 8.400 | 8.400 | 63,900 |
21/09/22 | 8.520 | 8.620 | 8.500 | 8.550 | 108,300 |
20/09/22 | 8.520 | 8.570 | 8.500 | 8.550 | 286,900 |
19/09/22 | 8.550 | 8.600 | 8.540 | 8.540 | 214,700 |
16/09/22 | 8.570 | 8.630 | 8.570 | 8.590 | 129,300 |
15/09/22 | 8.780 | 8.805 | 8.620 | 8.620 | 141,400 |
14/09/22 | 8.850 | 8.880 | 8.790 | 8.810 | 88,300 |
13/09/22 | 8.850 | 8.910 | 8.850 | 8.900 | 61,400 |
12/09/22 | 9.000 | 9.050 | 8.920 | 8.920 | 95,300 |
09/09/22 | 9.030 | 9.061 | 8.960 | 8.990 | 37,900 |
08/09/22 | 9.000 | 9.070 | 8.985 | 9.010 | 42,200 |
07/09/22 | 9.020 | 9.065 | 9.015 | 9.030 | 78,700 |
06/09/22 | 9.080 | 9.080 | 8.980 | 9.040 | 88,500 |
02/09/22 | 9.060 | 9.215 | 9.060 | 9.100 | 66,800 |
01/09/22 | 9.120 | 9.120 | 9.030 | 9.060 | 116,200 |
31/08/22 | 9.270 | 9.270 | 9.130 | 9.170 | 133,400 |
30/08/22 | 9.200 | 9.200 | 9.125 | 9.180 | 117,000 |
29/08/22 | 9.350 | 9.350 | 9.140 | 9.140 | 61,500 |
26/08/22 | 9.380 | 9.420 | 9.320 | 9.320 | 82,900 |
25/08/22 | 9.460 | 9.470 | 9.390 | 9.400 | 34,000 |
24/08/22 | 9.340 | 9.460 | 9.340 | 9.460 | 117,200 |
23/08/22 | 9.310 | 9.370 | 9.281 | 9.355 | 75,200 |
22/08/22 | 9.340 | 9.340 | 9.271 | 9.320 | 123,800 |
19/08/22 | 9.430 | 9.430 | 9.310 | 9.320 | 52,500 |
18/08/22 | 9.510 | 9.527 | 9.460 | 9.490 | 125,100 |
17/08/22 | 9.640 | 9.640 | 9.490 | 9.490 | 109,800 |
16/08/22 | 9.730 | 9.730 | 9.590 | 9.590 | 101,800 |
15/08/22 | 9.740 | 9.790 | 9.700 | 9.750 | 37,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |