Friday, 26 April 2024

Van Kampen Advantage Municipal Income Trust II

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.2508.2508.1508.17560,100
13/10/228.1908.3208.1708.250107,100
12/10/228.2808.3208.2608.32069,700
11/10/228.2508.2908.2318.260112,000
10/10/228.3408.3408.2458.25050,500
07/10/228.2608.3608.2508.34094,000
06/10/228.2608.3408.2608.31088,500
05/10/228.2908.3368.2608.270182,100
04/10/228.1908.3808.1908.320283,600
03/10/228.2008.2408.1208.190265,500
30/09/228.1308.1508.0908.120108,800
29/09/228.1008.1508.0808.090108,100
28/09/228.2208.3108.1708.200187,700
26/09/228.3108.3108.0308.190299,700
23/09/228.3608.4258.3308.36094,700
22/09/228.5208.5208.4008.40063,900
21/09/228.5208.6208.5008.550108,300
20/09/228.5208.5708.5008.550286,900
19/09/228.5508.6008.5408.540214,700
16/09/228.5708.6308.5708.590129,300
15/09/228.7808.8058.6208.620141,400
14/09/228.8508.8808.7908.81088,300
13/09/228.8508.9108.8508.90061,400
12/09/229.0009.0508.9208.92095,300
09/09/229.0309.0618.9608.99037,900
08/09/229.0009.0708.9859.01042,200
07/09/229.0209.0659.0159.03078,700
06/09/229.0809.0808.9809.04088,500
02/09/229.0609.2159.0609.10066,800
01/09/229.1209.1209.0309.060116,200
31/08/229.2709.2709.1309.170133,400
30/08/229.2009.2009.1259.180117,000
29/08/229.3509.3509.1409.14061,500
26/08/229.3809.4209.3209.32082,900
25/08/229.4609.4709.3909.40034,000
24/08/229.3409.4609.3409.460117,200
23/08/229.3109.3709.2819.35575,200
22/08/229.3409.3409.2719.320123,800
19/08/229.4309.4309.3109.32052,500
18/08/229.5109.5279.4609.490125,100
17/08/229.6409.6409.4909.490109,800
16/08/229.7309.7309.5909.590101,800
15/08/229.7409.7909.7009.75037,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%