FinData: Historical Data for AMEX, UFAB

Thursday, 02 May 2024

Unique Fabricating Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5801	0.5900	0.5511	0.5750	12,000
13/10/22	0.5201	0.5597	0.5201	0.5501	17,900
12/10/22	0.5882	0.5882	0.5310	0.5400	5,900
11/10/22	0.5500	0.5699	0.5401	0.5401	2,000
10/10/22	0.5880	0.5900	0.5480	0.5500	39,100
07/10/22	0.5900	0.5900	0.5600	0.5600	10,100
06/10/22	0.5200	0.5700	0.5200	0.5602	2,500
05/10/22	0.5600	0.5900	0.5300	0.5300	91,300
04/10/22	0.5500	0.5600	0.5100	0.5200	24,300
03/10/22	0.5500	0.5600	0.5300	0.5300	4,300
30/09/22	0.5655	0.5855	0.5200	0.5238	34,300
29/09/22	0.5701	0.5855	0.5600	0.5855	6,400
28/09/22	0.5300	0.5700	0.5300	0.5573	4,500
26/09/22	0.5700	0.5701	0.5100	0.5433	45,900
23/09/22	0.6600	0.6600	0.5611	0.5833	56,000
22/09/22	0.6900	0.6900	0.6600	0.6670	22,300
21/09/22	0.6920	0.7173	0.6920	0.7060	7,100
20/09/22	0.7194	0.7194	0.6920	0.7000	41,800
19/09/22	0.7320	0.7386	0.6313	0.7107	58,000
16/09/22	0.7287	0.8200	0.7092	0.7187	48,600
15/09/22	0.6887	0.7287	0.6620	0.7287	48,300
14/09/22	0.7170	0.7170	0.6501	0.7087	470,600
13/09/22	0.7001	0.7525	0.7000	0.7392	76,000
12/09/22	0.7500	0.7500	0.7050	0.7050	14,300
09/09/22	0.7899	0.7899	0.7001	0.7001	33,200
08/09/22	0.7300	0.7699	0.7300	0.7600	80,900
07/09/22	0.7600	0.7600	0.7574	0.7600	2,900
06/09/22	0.7500	0.7500	0.6950	0.7200	21,500
02/09/22	0.8000	0.8330	0.7500	0.7500	13,300
01/09/22	0.7473	0.8132	0.7473	0.7501	17,800
31/08/22	0.8257	0.8414	0.7400	0.7500	62,200
30/08/22	0.8499	0.8499	0.7615	0.7615	57,200
29/08/22	0.8200	0.8600	0.8100	0.8590	30,200
26/08/22	0.9356	0.9356	0.8200	0.8200	52,900
25/08/22	0.9500	0.9997	0.8950	0.8950	17,100
24/08/22	1.0600	1.0600	0.9500	0.9500	22,100
23/08/22	1.050	1.100	1.010	1.010	5,300
22/08/22	1.0000	1.0275	0.9501	1.0000	3,800
19/08/22	1.0600	1.0600	1.0000	1.0000	2,000
18/08/22	1.110	1.130	1.062	1.100	12,100
17/08/22	1.110	1.150	1.080	1.140	4,400
16/08/22	1.150	1.150	1.110	1.110	8,100
15/08/22	1.060	1.200	1.057	1.110	18,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%