Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
E-TRACS UBS BLOOMBER
AMEX
UBC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/06/18
18.15
18.15
18.15
18.15
200
22/06/18
18.11
18.14
18.10
18.14
7,000
21/06/18
18.13
18.13
18.13
18.13
100
20/06/18
18.12
18.13
18.12
18.13
900
15/06/18
18.09
18.09
18.09
18.09
100
14/06/18
18.09
18.09
18.09
18.09
100
12/06/18
18.09
18.09
18.09
18.09
100
11/06/18
18.09
18.09
18.09
18.09
100
07/06/18
18.09
18.09
18.09
18.09
100
04/06/18
18.01
18.09
18.01
18.09
6,000
25/05/18
18.18
18.18
18.18
18.18
100
24/05/18
18.18
18.18
18.18
18.18
100
22/05/18
18.18
18.18
18.18
18.18
100
21/05/18
18.18
18.18
18.18
18.18
100
14/05/18
18.18
18.18
18.18
18.18
100
11/05/18
17.91
17.91
17.91
17.91
100
08/05/18
17.95
17.95
17.95
17.95
600
02/05/18
18.30
18.30
18.30
18.30
100
30/04/18
18.30
18.30
18.30
18.30
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%