FinData: Historical Data for AMEX, UAG

Friday, 26 April 2024

E-TRACS UBS BLOOMBER

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/12/20	17.39	17.57	17.39	17.57	2,000
08/12/20	17.81	17.81	17.81	17.81	100
07/12/20	17.50	17.53	17.50	17.53	300
04/12/20	17.46	17.46	17.46	17.46	0
03/12/20	18.22	18.22	18.22	18.22	600
02/12/20	16.46	17.73	16.46	17.73	100
01/12/20	18.21	18.21	17.78	17.78	200
30/11/20	18.12	18.23	17.48	18.23	1,600
27/11/20	16.59	17.99	16.59	17.99	100
25/11/20	17.89	18.22	17.89	18.22	700
24/11/20	17.94	17.94	17.94	17.94	100
23/11/20	18.23	18.23	17.72	17.94	2,500
20/11/20	18.23	18.23	18.23	18.23	200
19/11/20	18.22	18.22	17.61	17.76	4,000
18/11/20	17.95	17.95	17.95	17.95	100
17/11/20	18.23	18.23	18.23	18.23	200
16/11/20	17.96	18.22	17.76	18.22	1,400
13/11/20	17.68	17.68	17.68	17.68	0
12/11/20	17.67	17.67	17.67	17.67	100
11/11/20	18.24	18.24	18.24	18.24	0
10/11/20	16.97	17.95	16.97	17.95	1,800
09/11/20	17.41	17.52	16.95	17.52	3,400
06/11/20	18.15	18.15	18.15	18.15	0
05/11/20	17.32	17.32	17.32	17.32	0
03/11/20	17.24	17.24	17.24	17.24	0
02/11/20	16.40	16.40	16.40	16.40	100
30/10/20	16.31	16.31	16.31	16.31	0
29/10/20	16.37	16.37	16.35	16.35	200
28/10/20	16.58	16.58	16.58	16.58	0
27/10/20	16.84	16.84	16.84	16.84	100
26/10/20	16.84	16.84	16.84	16.84	100
23/10/20	16.89	16.89	16.89	16.89	0
22/10/20	16.87	16.87	16.87	16.87	100
21/10/20	16.76	16.76	16.76	16.76	100
20/10/20	16.66	16.66	16.66	16.66	100
19/10/20	16.40	16.57	16.40	16.57	500
16/10/20	16.30	16.70	16.19	16.51	3,100
15/10/20	16.39	16.39	16.39	16.39	0
14/10/20	16.32	16.32	16.32	16.32	100
13/10/20	16.22	16.22	16.22	16.22	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.