FinData: Historical Data for AMEX, TPYP - Tortoise North American Pipelin

Friday, 26 April 2024

Tortoise North American Pipelin

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.13	24.13	23.43	23.49	54,900
13/10/22	23.34	24.17	23.10	24.09	39,600
12/10/22	23.48	23.49	23.26	23.37	45,300
11/10/22	23.23	23.75	23.10	23.46	107,600
10/10/22	23.83	23.95	23.31	23.36	62,600
07/10/22	23.88	24.01	23.55	23.72	33,100
06/10/22	24.23	24.33	23.80	23.88	32,400
05/10/22	24.28	24.44	23.87	24.32	42,000
04/10/22	24.15	24.44	24.09	24.43	128,800
03/10/22	23.69	23.94	23.69	23.81	52,800
30/09/22	23.27	23.48	23.07	23.10	1,008,400
29/09/22	23.72	23.72	22.97	23.32	83,700
28/09/22	23.09	23.78	23.00	23.76	51,900
26/09/22	23.51	23.51	22.81	22.85	64,000
23/09/22	24.48	24.48	23.32	23.53	212,900
22/09/22	25.37	25.37	24.90	24.92	85,800
21/09/22	25.77	25.77	25.09	25.13	37,500
20/09/22	25.80	25.83	25.52	25.77	61,700
19/09/22	25.51	26.01	25.42	26.01	75,100
16/09/22	26.14	26.14	25.51	25.76	45,300
15/09/22	26.47	26.55	26.27	26.32	67,900
14/09/22	26.33	26.78	26.29	26.63	59,200
13/09/22	26.62	26.65	26.09	26.16	43,500
12/09/22	26.51	26.78	26.51	26.70	28,200
09/09/22	26.11	26.41	26.11	26.30	44,300
08/09/22	25.80	25.98	25.67	25.89	44,100
07/09/22	25.49	25.90	25.43	25.85	48,400
06/09/22	26.18	26.18	25.63	25.71	59,300
02/09/22	26.12	26.24	25.84	26.03	35,400
01/09/22	25.76	25.83	25.47	25.75	82,700
31/08/22	26.06	26.24	25.85	26.01	27,500
30/08/22	26.79	26.79	26.25	26.25	60,600
29/08/22	26.83	27.17	26.79	27.03	44,700
26/08/22	27.31	27.33	26.90	26.90	47,100
25/08/22	27.32	27.37	27.21	27.34	34,900
24/08/22	27.07	27.26	27.03	27.22	42,800
23/08/22	26.81	27.10	26.81	27.00	47,900
22/08/22	26.80	26.80	26.56	26.64	25,800
19/08/22	26.97	26.97	26.79	26.84	43,700
18/08/22	26.78	27.06	26.78	27.01	82,800
17/08/22	26.68	26.69	26.40	26.60	58,400
16/08/22	26.55	26.77	26.55	26.76	34,000
15/08/22	26.63	26.63	26.04	26.51	58,800

Global Indices

No news available...

Currencies