FinData: Historical Data for AMEX, TMV

Saturday, 27 April 2024

DIREXION DAILY 30Y B

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	141.89	150.29	141.58	148.89	603,700
13/10/22	149.78	149.80	141.21	145.06	409,900
12/10/22	145.93	146.21	140.47	141.26	306,600
11/10/22	143.95	147.00	138.68	143.34	288,200
10/10/22	140.91	147.61	140.67	144.87	445,600
07/10/22	139.34	140.68	136.11	138.59	274,000
06/10/22	132.45	136.38	131.48	134.85	250,200
05/10/22	131.92	135.85	131.30	132.63	393,700
04/10/22	126.25	129.52	124.60	128.54	398,800
03/10/22	127.41	130.10	124.21	127.76	430,400
30/09/22	126.96	134.54	124.90	133.65	666,900
29/09/22	131.98	132.31	127.19	128.80	502,800
28/09/22	132.39	134.39	126.31	126.50	664,700
26/09/22	124.80	132.01	124.48	130.35	474,800
23/09/22	124.95	127.46	120.94	123.34	361,000
22/09/22	123.01	126.55	122.66	124.90	516,800
21/09/22	120.72	123.00	116.00	116.07	334,000
20/09/22	123.64	124.80	120.10	122.18	253,300
19/09/22	119.64	120.20	116.91	118.46	174,400
16/09/22	119.59	120.24	116.16	119.12	339,600
15/09/22	116.89	117.58	115.68	116.52	177,800
14/09/22	118.36	119.11	115.55	116.12	253,100
13/09/22	120.94	121.95	117.11	117.32	281,000
12/09/22	114.33	119.58	113.45	118.04	208,200
09/09/22	115.26	117.32	113.61	115.21	159,900
08/09/22	113.68	115.96	111.57	115.96	195,500
07/09/22	115.50	115.62	111.48	112.48	283,200
06/09/22	113.90	118.11	113.77	118.07	356,800
02/09/22	111.99	112.07	108.90	109.68	240,300
01/09/22	110.80	113.50	109.84	111.70	509,700
31/08/22	103.68	106.60	101.90	105.74	261,400
30/08/22	103.86	104.92	101.40	102.65	141,000
29/08/22	103.06	105.02	102.81	103.71	124,800
26/08/22	104.69	105.40	100.26	101.14	475,900
25/08/22	107.61	108.59	102.50	103.47	310,100
24/08/22	107.00	108.79	105.97	108.00	332,800
23/08/22	105.21	106.30	101.57	105.49	344,900
22/08/22	103.14	105.18	102.93	103.86	404,400
19/08/22	102.11	103.40	102.04	102.72	425,900
18/08/22	97.65	98.67	96.01	97.99	221,900
17/08/22	97.50	99.30	97.43	98.47	269,300
16/08/22	97.08	99.55	95.15	95.19	197,200
15/08/22	94.40	96.52	93.26	96.52	119,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%