Friday, 26 April 2024
Orchids Paper Products Company
| Date | Open | High | Low | Close | Volume |
|---|
| 29/03/19 | 1.300 | 1.314 | 1.240 | 1.240 | 31,800 |
| 28/03/19 | 1.245 | 1.310 | 1.245 | 1.280 | 36,000 |
| 27/03/19 | 1.270 | 1.290 | 1.210 | 1.230 | 21,600 |
| 26/03/19 | 1.250 | 1.290 | 1.250 | 1.280 | 25,600 |
| 25/03/19 | 1.290 | 1.290 | 1.230 | 1.250 | 42,100 |
| 22/03/19 | 1.300 | 1.300 | 1.250 | 1.300 | 41,000 |
| 21/03/19 | 1.260 | 1.300 | 1.210 | 1.280 | 131,000 |
| 20/03/19 | 1.290 | 1.300 | 1.228 | 1.280 | 50,900 |
| 19/03/19 | 1.350 | 1.360 | 1.290 | 1.300 | 77,200 |
| 18/03/19 | 1.400 | 1.430 | 1.290 | 1.370 | 112,300 |
| 15/03/19 | 1.260 | 1.500 | 1.190 | 1.500 | 357,500 |
| 14/03/19 | 1.270 | 1.290 | 1.200 | 1.270 | 185,800 |
| 13/03/19 | 1.190 | 1.270 | 1.190 | 1.260 | 98,700 |
| 12/03/19 | 1.110 | 1.240 | 1.110 | 1.190 | 126,600 |
| 11/03/19 | 1.090 | 1.130 | 1.090 | 1.110 | 34,400 |
| 08/03/19 | 1.080 | 1.130 | 1.064 | 1.090 | 45,700 |
| 07/03/19 | 1.080 | 1.140 | 1.050 | 1.120 | 45,700 |
| 06/03/19 | 1.080 | 1.110 | 1.050 | 1.080 | 77,000 |
| 05/03/19 | 1.090 | 1.117 | 1.070 | 1.080 | 31,000 |
| 04/03/19 | 1.120 | 1.130 | 1.070 | 1.110 | 56,200 |
| 01/03/19 | 1.130 | 1.160 | 1.080 | 1.120 | 65,500 |
| 28/02/19 | 1.190 | 1.190 | 1.110 | 1.130 | 61,400 |
| 27/02/19 | 1.170 | 1.200 | 1.150 | 1.190 | 40,200 |
| 26/02/19 | 1.150 | 1.200 | 1.110 | 1.170 | 54,600 |
| 25/02/19 | 1.130 | 1.170 | 1.130 | 1.160 | 28,100 |
| 22/02/19 | 1.150 | 1.160 | 1.100 | 1.130 | 51,695 |
| 21/02/19 | 1.140 | 1.150 | 1.080 | 1.150 | 85,700 |
| 20/02/19 | 1.110 | 1.190 | 1.100 | 1.100 | 244,800 |
| 19/02/19 | 1.080 | 1.150 | 1.080 | 1.115 | 69,400 |
| 15/02/19 | 1.110 | 1.140 | 1.080 | 1.100 | 83,500 |
| 14/02/19 | 1.080 | 1.150 | 1.080 | 1.100 | 95,700 |
| 13/02/19 | 1.070 | 1.140 | 1.070 | 1.080 | 88,200 |
| 12/02/19 | 1.040 | 1.100 | 1.020 | 1.070 | 63,000 |
| 11/02/19 | 1.010 | 1.050 | 0.990 | 1.030 | 61,000 |
| 08/02/19 | 1.095 | 1.095 | 1.020 | 1.020 | 106,300 |
| 07/02/19 | 1.100 | 1.130 | 1.060 | 1.070 | 46,600 |
| 06/02/19 | 1.100 | 1.140 | 1.070 | 1.100 | 116,100 |
| 05/02/19 | 1.050 | 1.110 | 1.025 | 1.080 | 189,500 |
| 04/02/19 | 1.020 | 1.050 | 1.010 | 1.040 | 129,500 |
| 01/02/19 | 1.050 | 1.100 | 0.990 | 1.030 | 334,300 |
| 31/01/19 | 1.070 | 1.090 | 0.970 | 1.050 | 339,500 |
| 30/01/19 | 1.330 | 1.330 | 1.020 | 1.080 | 1,872,400 |
| 29/01/19 | 0.9980 | 1.0300 | 0.9600 | 0.9750 | 308,100 |
| 28/01/19 | 1.0600 | 1.1300 | 0.9600 | 1.0000 | 301,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |