FinData: Historical Data for AMEX, TCTL - Premise Capital Frontier Advantage Dvsfd Tct ETF

Saturday, 27 April 2024

Premise Capital Frontier Advantage Dvsfd Tct ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/09/22	29.79	29.79	29.75	29.77	1,100
02/09/22	29.79	29.80	29.78	29.80	700
01/09/22	29.78	29.78	29.41	29.61	3,000
31/08/22	29.82	29.82	29.82	29.82	100
30/08/22	29.82	29.82	29.82	29.82	100
29/08/22	29.82	29.82	29.82	29.82	100
26/08/22	29.84	29.84	29.84	29.84	0
25/08/22	29.79	29.79	29.79	29.79	100
24/08/22	29.72	29.72	29.63	29.68	47,200
23/08/22	29.76	29.76	29.72	29.75	16,000
22/08/22	29.74	29.74	29.74	29.74	100
19/08/22	29.88	29.88	29.84	29.87	1,700
18/08/22	30.00	30.00	29.98	29.98	100
17/08/22	29.93	29.93	29.93	29.93	0
16/08/22	29.97	30.01	29.97	30.01	500
15/08/22	29.94	30.00	29.94	30.00	4,300
25/07/22	29.60	29.60	29.59	29.59	2,500
22/07/22	29.65	29.65	29.57	29.57	9,800
21/07/22	29.52	29.52	29.52	29.52	100
20/07/22	29.39	29.42	29.39	29.40	2,100
19/07/22	29.40	29.40	29.40	29.40	100
18/07/22	29.33	29.33	29.27	29.30	200
15/07/22	29.28	29.32	29.22	29.32	3,200
14/07/22	29.13	29.21	29.05	29.21	8,200
13/07/22	29.18	29.29	29.18	29.29	800
12/07/22	29.34	29.40	29.25	29.28	21,000
11/07/22	29.38	29.38	29.33	29.33	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.