FinData: Historical Data for AMEX, TCHF - Ishares Edge MSCI Multifactor T

Saturday, 27 April 2024

Ishares Edge MSCI Multifactor T

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/08/18	42.83	42.99	42.66	42.73	1,800
14/08/18	43.11	43.11	43.11	43.11	100
13/08/18	43.14	43.14	43.14	43.14	300
10/08/18	43.29	43.29	43.29	43.29	200
09/08/18	43.59	43.60	43.50	43.51	1,300
08/08/18	43.44	43.44	43.44	43.44	600
07/08/18	43.25	43.26	43.25	43.25	700
06/08/18	42.80	42.87	42.79	42.87	900
03/08/18	42.57	42.57	42.57	42.57	100
02/08/18	42.57	42.57	42.57	42.57	200
01/08/18	42.07	42.09	41.93	41.94	1,400
31/07/18	41.86	41.99	41.83	41.88	2,500
30/07/18	42.69	42.69	42.69	42.69	100
27/07/18	43.43	43.43	42.69	42.69	500
26/07/18	43.63	43.63	43.63	43.63	100
25/07/18	43.54	43.63	43.54	43.63	200
24/07/18	43.65	43.69	43.36	43.36	800
23/07/18	42.79	43.23	42.79	43.18	2,100
20/07/18	43.46	43.46	43.25	43.25	1,700
19/07/18	43.06	43.21	43.06	43.15	400
18/07/18	43.24	43.24	43.24	43.24	300
17/07/18	43.00	43.05	43.00	43.05	1,000
16/07/18	42.92	42.92	42.92	42.92	100
13/07/18	43.17	43.17	43.17	43.17	100
12/07/18	42.80	42.93	42.80	42.93	200
11/07/18	42.21	42.21	42.12	42.12	800
10/07/18	42.67	42.67	42.48	42.57	1,500
09/07/18	42.02	42.02	42.02	42.02	100
06/07/18	41.88	41.92	41.88	41.92	400
05/07/18	41.43	41.43	41.41	41.41	1,400
03/07/18	41.50	41.50	41.50	41.50	200
02/07/18	41.21	41.21	41.21	41.21	100
29/06/18	41.32	41.34	41.32	41.34	300
28/06/18	40.49	40.79	40.49	40.79	400
27/06/18	40.83	40.83	40.83	40.83	200
26/06/18	41.33	41.50	41.33	41.38	1,500
25/06/18	41.04	41.04	41.04	41.04	400
22/06/18	42.34	42.34	42.34	42.34	200
21/06/18	42.72	42.72	42.66	42.66	600
20/06/18	42.77	42.86	42.77	42.86	400
19/06/18	42.21	42.50	42.19	42.48	4,800
18/06/18	42.61	42.61	42.61	42.61	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.