FinData: Historical Data for AMEX, SVM

Saturday, 27 April 2024

SIL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.500	2.530	2.240	2.280	2,888,200
13/10/22	2.460	2.540	2.390	2.540	1,526,400
12/10/22	2.500	2.570	2.435	2.560	1,148,000
11/10/22	2.500	2.610	2.469	2.500	1,193,500
10/10/22	2.500	2.560	2.445	2.500	1,430,500
07/10/22	2.730	2.740	2.585	2.600	1,432,400
06/10/22	2.670	2.790	2.630	2.760	1,794,300
05/10/22	2.530	2.670	2.480	2.650	1,482,000
04/10/22	2.650	2.670	2.560	2.630	2,294,200
03/10/22	2.410	2.570	2.380	2.560	2,446,500
30/09/22	2.250	2.370	2.195	2.330	1,585,500
29/09/22	2.170	2.250	2.145	2.250	1,405,200
28/09/22	2.100	2.228	2.100	2.210	1,478,500
26/09/22	2.050	2.120	1.990	2.040	1,899,700
23/09/22	2.240	2.270	2.080	2.120	2,054,700
22/09/22	2.360	2.390	2.280	2.300	990,600
21/09/22	2.360	2.440	2.300	2.320	1,386,300
20/09/22	2.320	2.330	2.265	2.330	1,254,200
19/09/22	2.310	2.360	2.245	2.350	1,716,200
16/09/22	2.220	2.370	2.180	2.320	13,753,100
15/09/22	2.280	2.330	2.220	2.230	3,828,400
14/09/22	2.400	2.400	2.240	2.310	3,657,700
13/09/22	2.350	2.415	2.310	2.320	4,045,900
12/09/22	2.410	2.500	2.403	2.440	5,103,500
09/09/22	2.380	2.420	2.320	2.400	2,163,800
08/09/22	2.310	2.340	2.255	2.330	1,620,900
07/09/22	2.210	2.330	2.170	2.310	1,611,800
06/09/22	2.260	2.305	2.180	2.190	1,300,400
02/09/22	2.240	2.315	2.180	2.240	1,627,700
01/09/22	2.250	2.250	2.130	2.180	1,829,300
31/08/22	2.290	2.330	2.250	2.260	1,137,300
30/08/22	2.380	2.380	2.260	2.290	1,523,800
29/08/22	2.370	2.480	2.352	2.380	998,900
26/08/22	2.570	2.610	2.400	2.410	1,007,800
25/08/22	2.550	2.580	2.525	2.580	878,400
24/08/22	2.480	2.525	2.440	2.490	1,007,100
23/08/22	2.380	2.540	2.380	2.480	858,700
22/08/22	2.380	2.405	2.345	2.380	754,700
19/08/22	2.480	2.480	2.390	2.400	859,100
18/08/22	2.520	2.520	2.445	2.460	1,243,000
17/08/22	2.650	2.690	2.480	2.490	1,309,000
16/08/22	2.670	2.720	2.655	2.690	807,000
15/08/22	2.670	2.710	2.630	2.690	996,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%