FinData: Historical Data for AMEX, SPMO - Powershares S&P 500 Momentum Po

Saturday, 27 April 2024

Powershares S&P 500 Momentum Po

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	53.42	53.47	52.29	52.29	13,500
13/10/22	51.04	53.54	51.04	53.45	57,100
12/10/22	52.10	52.22	51.87	51.88	28,500
11/10/22	52.11	52.59	52.00	52.00	2,700
10/10/22	52.25	52.30	51.94	52.03	4,300
07/10/22	52.76	52.97	52.36	52.36	7,000
06/10/22	53.49	53.49	53.21	53.21	6,600
05/10/22	53.27	53.68	52.74	53.35	25,500
04/10/22	52.57	53.09	52.57	53.09	3,800
03/10/22	51.46	52.03	51.46	51.84	1,800
30/09/22	50.88	50.88	50.31	50.31	9,400
29/09/22	50.88	50.96	50.65	50.94	9,600
28/09/22	50.53	51.64	50.53	51.51	5,900
26/09/22	50.42	50.76	50.01	50.02	5,600
23/09/22	51.55	51.55	50.31	50.71	10,200
22/09/22	52.29	52.62	52.14	52.16	592,900
21/09/22	53.28	53.36	52.22	52.22	5,100
20/09/22	52.49	52.87	52.49	52.87	27,300
19/09/22	52.86	53.20	52.83	53.20	4,900
16/09/22	53.14	53.48	52.93	53.41	10,500
15/09/22	54.02	54.20	53.49	53.75	10,300
14/09/22	54.06	54.23	53.77	54.07	11,400
13/09/22	55.27	55.27	53.82	53.93	13,200
12/09/22	56.22	56.22	55.86	56.02	6,600
09/09/22	55.22	55.64	55.22	55.59	28,600
08/09/22	54.20	54.80	54.20	54.79	16,500
07/09/22	53.70	54.50	53.67	54.37	10,100
06/09/22	53.90	54.01	53.58	53.66	6,300
02/09/22	54.80	55.02	53.64	53.87	22,300
01/09/22	53.87	54.27	53.59	54.27	13,500
31/08/22	54.97	54.97	54.36	54.36	4,000
30/08/22	55.42	55.42	54.67	54.90	5,300
29/08/22	55.54	55.93	55.52	55.59	27,200
26/08/22	56.82	57.21	55.73	55.73	12,700
25/08/22	56.99	57.36	56.87	57.36	14,200
24/08/22	56.30	56.73	56.30	56.65	12,300
23/08/22	56.63	56.76	56.36	56.47	18,500
22/08/22	56.34	56.54	56.21	56.37	7,400
19/08/22	57.58	57.58	57.18	57.35	24,400
18/08/22	57.82	58.03	57.69	57.90	15,900
17/08/22	57.56	57.85	57.28	57.54	22,800
16/08/22	57.81	58.04	57.71	57.88	7,700
15/08/22	57.38	57.81	57.11	57.74	14,300

Global Indices

No news available...

Currencies