FinData: Historical Data for AMEX, SOVB - Cambria Sovereign High Yield Bo

Saturday, 27 April 2024

Cambria Sovereign High Yield Bo

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/03/21	25.31	25.44	25.22	25.22	700
11/03/21	25.45	25.45	25.03	25.25	1,100
10/03/21	25.40	25.40	25.25	25.25	500
09/03/21	25.25	25.25	25.25	25.25	200
08/03/21	25.21	25.25	25.13	25.13	800
05/03/21	25.99	25.99	25.25	25.25	700
04/03/21	25.51	26.07	25.51	25.51	600
03/03/21	26.20	26.20	25.73	25.73	700
02/03/21	26.20	26.20	25.07	25.52	200,800
01/03/21	25.14	25.82	25.14	25.55	2,500
26/02/21	25.90	26.05	25.50	25.66	1,200
25/02/21	25.95	26.20	25.90	25.96	2,100
24/02/21	26.55	26.66	25.90	26.66	5,400
23/02/21	26.49	26.65	26.49	26.65	200
22/02/21	26.59	26.59	26.59	26.59	500
19/02/21	27.50	27.50	26.71	26.71	600
18/02/21	26.70	26.70	26.70	26.70	100
17/02/21	26.27	27.00	26.27	26.80	400
16/02/21	27.54	27.54	26.21	26.75	1,400
12/02/21	27.43	27.71	25.89	26.76	800
11/02/21	26.42	26.42	26.38	26.38	300
10/02/21	26.11	27.04	25.71	26.81	2,600
09/02/21	26.00	26.50	26.00	26.50	1,000
08/02/21	25.81	26.19	25.81	26.19	300
05/02/21	26.56	26.56	26.56	26.56	100
03/02/21	26.61	26.61	26.61	26.61	400
02/02/21	26.38	26.38	25.77	26.12	2,100
01/02/21	26.12	26.12	25.56	26.07	1,100
29/01/21	26.33	26.50	25.75	26.08	700
28/01/21	25.78	25.89	25.78	25.89	200
27/01/21	25.71	25.98	25.71	25.98	400
26/01/21	25.58	25.80	25.58	25.80	200
25/01/21	25.78	25.83	25.59	25.83	5,500
22/01/21	25.75	25.83	25.75	25.83	800
21/01/21	26.00	26.00	26.00	26.00	100
20/01/21	25.76	26.16	25.76	26.09	900
19/01/21	25.96	25.96	25.96	25.96	300
15/01/21	25.77	25.98	25.77	25.98	100
14/01/21	25.85	25.98	25.85	25.98	500
13/01/21	25.85	26.01	25.85	25.98	500
12/01/21	25.75	26.52	25.75	26.40	900
11/01/21	27.43	27.43	26.32	26.32	900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.