FinData: Historical Data for AMEX, SMMU

Friday, 26 April 2024

PIMCO SHORT TERM MNI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	48.93	48.93	48.81	48.82	165,200
13/10/22	48.83	48.84	48.80	48.83	49,000
12/10/22	48.90	48.97	48.90	48.97	66,800
11/10/22	48.84	48.90	48.84	48.88	69,300
10/10/22	48.95	48.95	48.79	48.85	77,400
07/10/22	48.86	48.89	48.80	48.84	114,300
06/10/22	48.89	48.94	48.81	48.91	126,300
05/10/22	48.92	48.92	48.81	48.89	107,400
04/10/22	48.88	48.99	48.86	48.92	153,100
03/10/22	48.81	48.86	48.76	48.83	221,000
30/09/22	48.83	48.86	48.78	48.86	209,500
29/09/22	48.88	48.89	48.80	48.80	121,400
28/09/22	48.85	48.92	48.82	48.84	263,800
26/09/22	49.00	49.01	48.86	48.88	86,200
23/09/22	49.05	49.09	49.00	49.00	109,200
22/09/22	49.10	49.15	49.08	49.10	173,000
21/09/22	49.18	49.19	49.10	49.16	105,600
20/09/22	49.21	49.21	49.13	49.13	74,800
19/09/22	49.28	49.29	49.25	49.26	140,300
16/09/22	49.30	49.30	49.25	49.26	90,100
15/09/22	49.29	49.34	49.27	49.29	41,000
14/09/22	49.34	49.35	49.28	49.29	92,400
13/09/22	49.36	49.38	49.27	49.37	132,400
12/09/22	49.43	49.44	49.39	49.39	250,300
09/09/22	49.43	49.47	49.38	49.38	333,300
08/09/22	49.44	49.47	49.43	49.46	64,600
07/09/22	49.44	49.46	49.40	49.43	45,300
06/09/22	49.45	49.47	49.42	49.44	85,800
02/09/22	49.49	49.49	49.46	49.48	74,500
01/09/22	49.47	49.47	49.41	49.43	47,700
31/08/22	49.58	49.59	49.54	49.56	29,300
30/08/22	49.58	49.60	49.52	49.54	74,600
29/08/22	49.62	49.64	49.59	49.59	49,000
26/08/22	49.62	49.66	49.62	49.65	117,000
25/08/22	49.63	49.66	49.60	49.62	52,500
24/08/22	49.65	49.68	49.63	49.63	34,700
23/08/22	49.66	49.69	49.64	49.64	57,100
22/08/22	49.70	49.70	49.65	49.65	22,800
19/08/22	49.75	49.75	49.64	49.69	50,900
18/08/22	49.81	49.81	49.71	49.78	133,300
17/08/22	49.80	49.81	49.73	49.76	65,800
16/08/22	49.91	49.91	49.82	49.86	69,800
15/08/22	49.91	49.93	49.84	49.87	71,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%