FinData: Historical Data for AMEX, SDPI

Friday, 26 April 2024

SDPI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7000	0.7000	0.6650	0.6652	49,300
13/10/22	0.6634	0.6997	0.6500	0.6997	97,200
12/10/22	0.7200	0.7424	0.6770	0.6770	17,400
11/10/22	0.6768	0.7400	0.6768	0.7200	9,700
10/10/22	0.7400	0.7800	0.6600	0.7200	86,400
07/10/22	0.7600	0.8149	0.7400	0.7500	113,700
06/10/22	0.7700	0.8000	0.7600	0.7900	68,500
05/10/22	0.7100	0.8000	0.7100	0.7903	115,400
04/10/22	0.7000	0.7500	0.6700	0.7200	52,200
03/10/22	0.6700	0.7000	0.6505	0.6975	16,700
30/09/22	0.6700	0.6999	0.6700	0.6700	24,700
29/09/22	0.7000	0.7000	0.6600	0.6900	31,700
28/09/22	0.6563	0.6825	0.6401	0.6700	30,000
26/09/22	0.6364	0.6796	0.6300	0.6438	77,700
23/09/22	0.7000	0.7001	0.6225	0.6364	115,200
22/09/22	0.7101	0.7252	0.7001	0.7200	30,000
21/09/22	0.7550	0.7550	0.7001	0.7400	41,000
20/09/22	0.7100	0.7500	0.7100	0.7500	29,300
19/09/22	0.7200	0.7400	0.7081	0.7350	110,300
16/09/22	0.7372	0.7600	0.7200	0.7498	75,900
15/09/22	0.8100	0.8182	0.7419	0.7600	165,200
14/09/22	0.8600	0.8600	0.7865	0.8100	148,100
13/09/22	0.8200	0.8500	0.8200	0.8300	24,100
12/09/22	0.8000	0.8421	0.8000	0.8230	124,700
09/09/22	0.8650	0.8800	0.8177	0.8180	62,100
08/09/22	0.8400	0.8549	0.8121	0.8300	88,000
07/09/22	0.8700	0.8900	0.8300	0.8549	56,200
06/09/22	0.9075	0.9075	0.8778	0.8800	31,600
02/09/22	0.9010	0.9049	0.8950	0.9011	30,200
01/09/22	0.8875	0.9000	0.8600	0.8760	92,800
31/08/22	0.9010	0.9299	0.9010	0.9115	32,600
30/08/22	0.9106	0.9377	0.8802	0.9010	133,600
29/08/22	0.8800	0.9299	0.8800	0.9133	27,300
26/08/22	0.9213	0.9300	0.8760	0.9011	91,100
25/08/22	0.9300	0.9300	0.8871	0.9002	23,200
24/08/22	0.9200	0.9300	0.8691	0.9002	62,700
23/08/22	0.9149	0.9370	0.8901	0.9150	142,500
22/08/22	0.8510	0.9187	0.8510	0.8867	60,800
19/08/22	0.9000	0.9200	0.8500	0.8500	114,500
18/08/22	0.8803	0.9499	0.8800	0.9010	216,700
17/08/22	0.9240	0.9240	0.8802	0.8900	23,300
16/08/22	0.9108	0.9351	0.8800	0.8900	73,100
15/08/22	0.9118	0.9490	0.9000	0.9027	109,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%