Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
SCIX
AMEX
SCIX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
20.43
20.43
20.43
20.43
0
23/07/20
20.44
20.44
20.44
20.44
100
22/07/20
20.69
20.69
20.52
20.60
2,200
21/07/20
20.75
20.75
20.75
20.75
100
20/07/20
20.60
20.60
20.60
20.60
100
17/07/20
20.47
20.47
20.45
20.45
1,700
16/07/20
20.50
20.50
20.44
20.44
100
15/07/20
20.73
20.74
20.63
20.63
1,100
14/07/20
20.56
20.56
20.56
20.56
200
13/07/20
20.62
20.62
20.38
20.38
100
10/07/20
20.54
20.54
20.54
20.54
100
09/07/20
20.45
20.61
20.45
20.60
2,600
08/07/20
20.68
20.82
20.68
20.82
100
07/07/20
20.76
20.76
20.76
20.76
100
06/07/20
21.06
21.06
21.06
21.06
100
02/07/20
20.60
20.60
20.60
20.60
0
01/07/20
20.30
20.30
20.30
20.30
100
30/06/20
20.21
20.21
20.21
20.21
100
29/06/20
19.89
20.14
19.89
20.03
2,700
26/06/20
20.28
20.28
20.28
20.28
100
25/06/20
20.50
20.50
20.50
20.50
100
24/06/20
20.45
20.45
20.45
20.45
100
23/06/20
20.82
20.82
20.82
20.82
0
22/06/20
20.75
20.79
20.75
20.79
100
19/06/20
20.54
20.54
20.54
20.54
100
18/06/20
20.78
20.78
20.78
20.78
100
17/06/20
20.89
20.89
20.89
20.89
100
16/06/20
20.74
20.74
20.74
20.74
0
15/06/20
20.57
20.57
20.57
20.57
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%