FinData: Historical Data for AMEX, SCIU

Saturday, 27 April 2024

SCIU

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	32.33	32.33	32.33	32.33	100
23/07/20	32.57	32.57	32.57	32.57	200
22/07/20	32.46	32.72	32.46	32.68	7,400
21/07/20	32.56	32.60	32.46	32.46	700
20/07/20	32.34	32.37	32.30	32.37	7,500
17/07/20	32.09	32.34	32.09	32.34	1,200
16/07/20	32.10	32.16	32.05	32.14	1,300
15/07/20	32.02	32.11	31.95	32.06	3,800
14/07/20	31.42	31.80	31.42	31.79	4,800
13/07/20	31.75	31.75	31.26	31.26	500
10/07/20	31.29	31.49	31.29	31.49	3,700
09/07/20	31.35	31.35	31.06	31.19	1,900
08/07/20	31.23	31.39	31.23	31.39	300
07/07/20	31.32	31.32	31.25	31.25	500
06/07/20	31.67	31.67	31.43	31.52	1,600
02/07/20	31.39	31.43	31.23	31.23	500
01/07/20	30.97	31.20	30.97	31.12	1,300
30/06/20	30.78	31.08	30.78	31.08	22,300
29/06/20	30.32	30.55	30.32	30.49	2,700
26/06/20	31.01	31.01	30.84	30.91	1,800
25/06/20	30.93	31.46	30.93	31.46	500
24/06/20	31.33	31.38	30.98	31.17	1,300
23/06/20	32.09	32.09	31.94	31.94	6,500
22/06/20	31.61	31.99	31.61	31.96	5,400
19/06/20	32.52	32.55	31.94	32.01	165,300
18/06/20	32.25	32.31	32.21	32.31	400
17/06/20	32.45	32.45	32.36	32.36	100
16/06/20	32.61	32.61	32.43	32.43	500
15/06/20	31.71	32.08	31.71	31.92	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.